Comments
Loading...

RadNet

RDNTNASDAQ
Logo offerto da Benzinga Data
$49.78
-0.74-1.46%
In chiusura: -
$50.14
0.360.72%
After hour: Apr 17, 4:00 PM EDT
icad (ICAD) announced it will be merged with RadNet (RDNT) on Tuesday, April 15, 2025 for $103.0M paid in stock

RadNet (NASDAQ:RDNT) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di RadNet a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per RadNet..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
25.070.0
25.0
70.0
Last Price-
Change
-
Bid23.8
Ask26.4
volume0
Intrest0
Strike
25
25
Last Price0.05Apr 15, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest1
Last Price-
Change
-
Bid19.4
Ask21.4
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid14.1
Ask17.2
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid0.05
Ask1.45
volume0
Intrest0
Last Price10.55Apr 04, 2025
Change
00%
Bid10.1
Ask11.7
volume0
Intrest50
Strike
40
40
Last Price0.55Apr 17, 2025
Change
0.115.38%
Bid0.2
Ask0.8
volume2
Intrest6
Last Price6.75Apr 17, 2025
Change
0.911.76%
Bid6.1
Ask7.2
volume7
Intrest30
Strike
45
45
Last Price1.15Apr 16, 2025
Change
00%
Bid1.35
Ask1.5
volume0
Intrest604
Last Price3.37Apr 17, 2025
Change
0.4511.78%
Bid3.2
Ask3.6
volume101
Intrest493
Strike
50
50
Last Price3.2Apr 17, 2025
Change
0.154.92%
Bid3.2
Ask3.4
volume113
Intrest59
Last Price1.5Apr 17, 2025
Change
0.159.09%
Bid1.3
Ask1.6
volume12
Intrest833
Strike
55
55
Last Price6.25Apr 16, 2025
Change
00%
Bid5.2
Ask7.7
volume0
Intrest88
Last Price0.5Apr 17, 2025
Change
0.1725.37%
Bid0.45
Ask1.9
volume10
Intrest688
Strike
60
60
Last Price10.34Apr 17, 2025
Change
0.141.37%
Bid9.4
Ask11.2
volume1
Intrest5
Last Price0.65Apr 02, 2025
Change
00%
Bid0.05
Ask0.75
volume0
Intrest35
Strike
65
65
Last Price-
Change
-
Bid14
Ask16.8
volume0
Intrest0
Last Price0.3Apr 16, 2025
Change
00%
Bid0.05
Ask0.2
volume0
Intrest1
Strike
70
70
Last Price-
Change
-
Bid18.7
Ask21.8
volume0
Intrest0