$58.65
0.581.00%
In chiusura: -
$58.65
0.000.00%
After hour: 4:00 PM EDT
Comments
Loading...
RadNet (NASDAQ:RDNT) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di RadNet a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per RadNet..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid32.4
Ask35.9
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid27.4
Ask30
volume0
Intrest0
Strike
30
30
Last Price0.38Mar 05, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest6
Last Price23.31May 30, 2025
Change
00%
Bid22.4
Ask25.8
volume0
Intrest2
Strike
35
35
Last Price0.05May 12, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest43
Last Price18.25May 30, 2025
Change
00%
Bid18.1
Ask20.1
volume0
Intrest6
Strike
40
40
Last Price0.47May 06, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest8
Last Price10.85May 28, 2025
Change
00%
Bid12.8
Ask14.5
volume0
Intrest147
Strike
45
45
Last Price0.05Jun 06, 2025
Change
0.0550%
Bid-
Ask0.15
volume35
Intrest1497
Last Price8May 22, 2025
Change
00%
Bid7.5
Ask11
volume0
Intrest32
Strike
50
50
Last Price0.2Jun 04, 2025
Change
00%
Bid0.05
Ask0.25
volume0
Intrest132
Last Price4.7Jun 06, 2025
Change
0.820.51%
Bid3.9
Ask6.2
volume1
Intrest1484
Strike
55
55
Last Price0.5Jun 06, 2025
Change
0.228.57%
Bid0.25
Ask0.6
volume47
Intrest115
Last Price1.2Jun 06, 2025
Change
0.220%
Bid0.1
Ask1.15
volume48
Intrest3428
Strike
60
60
Last Price2.5Jun 06, 2025
Change
0.413.79%
Bid1.85
Ask2.75
volume28
Intrest228
Last Price0.2Jun 06, 2025
Change
0.0520%
Bid0.05
Ask0.15
volume70
Intrest4522
Strike
65
65
Last Price7Jun 02, 2025
Change
00%
Bid5.8
Ask7
volume0
Intrest104
Last Price0.07Jun 04, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2672
Strike
70
70
Last Price12.04Feb 12, 2025
Change
00%
Bid9.2
Ask12.6
volume0
Intrest2
Last Price0.05Jun 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest759
Strike
75
75
Last Price-
Change
-
Bid15.1
Ask17.6
volume0
Intrest0
Last Price0.32May 20, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest303
Strike
80
80
Last Price26.61Apr 14, 2025
Change
00%
Bid20.1
Ask23.3
volume0
Intrest1
Last Price0.05May 02, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest125
Strike
85
85
Last Price18.4Jan 30, 2025
Change
00%
Bid24.2
Ask27.6
volume0
Intrest0
Last Price0.16Mar 24, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest18
Strike
90
90
Last Price-
Change
-
Bid30
Ask33.2
volume0
Intrest0
Last Price0.05May 12, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest49
Strike
95
95
Last Price-
Change
-
Bid35
Ask38.2
volume0
Intrest0
Last Price0.05May 12, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest26
Strike
100
100
Last Price-
Change
-
Bid40
Ask43.2
volume0
Intrest0
Last Price1.1Dec 27, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest12
Strike
105
105
Last Price-
Change
-
Bid45
Ask47.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid50
Ask53.2
volume0
Intrest0
Last Price0.75Dec 27, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest22
Strike
115
115
Last Price-
Change
-
Bid55
Ask58.2
volume0
Intrest0
Last Price2Nov 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
120
120
Last Price-
Change
-
Bid60
Ask63.2
volume0
Intrest0
Last Price3.5Nov 12, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
125
125
Last Price-
Change
-
Bid65.1
Ask67.6
volume0
Intrest0