$75.99
-0.11-0.14%
In chiusura: -
$75.99
0.000.00%
After hour: 4:00 PM EDT
Comments
Loading...
RadNet (NASDAQ:RDNT) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di RadNet a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per RadNet..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price39.7Oct 29, 2025
Change
-0%
Bid34.9
Ask38.2
volume0
Intrest1
Strike
40
40
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price28.75Oct 09, 2025
Change
-0%
Bid30.2
Ask33.2
volume0
Intrest1
Strike
45
45
Last Price0.1Sep 24, 2025
Change
-0%
Bid-
Ask0.4
volume0
Intrest1
Last Price29.3Oct 29, 2025
Change
-0%
Bid25.3
Ask28.2
volume0
Intrest1
Strike
50
50
Last Price0.05Oct 31, 2025
Change
0.2683.87%
Bid-
Ask1.4
volume1
Intrest1
Last Price-
Change
-
Bid20.5
Ask23.6
volume0
Intrest0
Strike
55
55
Last Price0.55Oct 13, 2025
Change
-0%
Bid-
Ask1.1
volume0
Intrest3
Last Price13.57Oct 14, 2025
Change
-0%
Bid15.7
Ask19
volume0
Intrest50
Strike
60
60
Last Price0.4Oct 22, 2025
Change
-0%
Bid0.05
Ask2.2
volume0
Intrest1
Last Price8.92Oct 14, 2025
Change
-0%
Bid10.7
Ask14.6
volume0
Intrest60
Strike
65
65
Last Price1.25Oct 31, 2025
Change
0.043.1%
Bid0.4
Ask1.3
volume17
Intrest198
Last Price9.26Oct 31, 2025
Change
3.3356.16%
Bid6.7
Ask10.6
volume20
Intrest5
Strike
70
70
Last Price2.3Oct 31, 2025
Change
0.28%
Bid1.25
Ask2.5
volume26
Intrest299
Last Price5.6Oct 31, 2025
Change
0.071.27%
Bid3.5
Ask5.7
volume8
Intrest184
Strike
75
75
Last Price4.3Oct 31, 2025
Change
0.12.27%
Bid2.3
Ask4.5
volume6
Intrest1501
Last Price4.1Oct 30, 2025
Change
-0%
Bid3.1
Ask4.3
volume0
Intrest167
Strike
80
80
Last Price7.5Oct 30, 2025
Change
-0%
Bid4.9
Ask8.8
volume0
Intrest63
Last Price1.76Oct 31, 2025
Change
1.1339.1%
Bid0.85
Ask3.8
volume30
Intrest988
Strike
85
85
Last Price7.9Oct 28, 2025
Change
-0%
Bid9
Ask12.4
volume0
Intrest59
Last Price2.65Oct 27, 2025
Change
-0%
Bid0.25
Ask1.55
volume0
Intrest38
Strike
90
90
Last Price8Oct 27, 2025
Change
-0%
Bid13.3
Ask16.3
volume0
Intrest2
Last Price1.4Oct 27, 2025
Change
-0%
Bid-
Ask2.3
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid17.2
Ask20.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid22.2
Ask25.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
105
105
Last Price23.75Oct 28, 2025
Change
-0%
Bid27.2
Ask30.8
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid31.9
Ask35.9
volume0
Intrest0