$82.04
0.740.91%
In chiusura: -
$82.04
00.00%
After hour: 4:00 PM EDT
Comments
Loading...
RadNet (NASDAQ:RDNT) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di RadNet a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per RadNet..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price66.2Nov 11, 2024
Change
00%
Bid55.7
Ask59.3
volume0
Intrest1
Strike
25
25
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid50.5
Ask54.3
volume0
Intrest0
Strike
30
30
Last Price0.8Apr 29, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid46.4
Ask48.5
volume0
Intrest0
Strike
35
35
Last Price0.1Oct 28, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest23
Last Price42.1Nov 22, 2024
Change
4.511.97%
Bid40.8
Ask44.3
volume4
Intrest7
Strike
40
40
Last Price0.51Sep 10, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest40
Last Price36.15Nov 20, 2024
Change
00%
Bid35.6
Ask39.2
volume0
Intrest23
Strike
45
45
Last Price1.06Aug 09, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest13
Last Price32.5Nov 21, 2024
Change
00%
Bid30.6
Ask34.3
volume0
Intrest11
Strike
50
50
Last Price0.12Nov 14, 2024
Change
00%
Bid-
Ask1.55
volume0
Intrest44
Last Price26.04Nov 20, 2024
Change
00%
Bid25.7
Ask30
volume0
Intrest42
Strike
55
55
Last Price0.15Nov 15, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest99
Last Price27.6Nov 11, 2024
Change
00%
Bid20.7
Ask24.4
volume0
Intrest47
Strike
60
60
Last Price0.22Nov 20, 2024
Change
00%
Bid0.1
Ask0.35
volume0
Intrest142
Last Price14.6Nov 18, 2024
Change
00%
Bid16.5
Ask19.5
volume0
Intrest95
Strike
65
65
Last Price0.5Nov 18, 2024
Change
00%
Bid-
Ask2.25
volume0
Intrest419
Last Price9Nov 19, 2024
Change
00%
Bid11.7
Ask14.4
volume0
Intrest180
Strike
70
70
Last Price0.47Nov 22, 2024
Change
0.036%
Bid0.2
Ask1.75
volume1
Intrest140
Last Price6.4Nov 19, 2024
Change
00%
Bid7.5
Ask10.4
volume0
Intrest233
Strike
75
75
Last Price0.9Nov 22, 2024
Change
00%
Bid0.8
Ask0.85
volume18
Intrest502
Last Price4.5Nov 22, 2024
Change
0.713.46%
Bid4.3
Ask4.8
volume8
Intrest154
Strike
80
80
Last Price2.1Nov 22, 2024
Change
0.4517.65%
Bid1.8
Ask2.3
volume9
Intrest80
Last Price2.15Nov 22, 2024
Change
21333.33%
Bid1.85
Ask4
volume23
Intrest407
Strike
85
85
Last Price4.5Nov 22, 2024
Change
1.7528%
Bid4.4
Ask4.9
volume5
Intrest32
Last Price0.87Nov 22, 2024
Change
0.078.75%
Bid0.35
Ask1.6
volume22
Intrest359
Strike
90
90
Last Price9.4Nov 20, 2024
Change
00%
Bid6.9
Ask8.8
volume0
Intrest74
Last Price0.3Nov 22, 2024
Change
00%
Bid0.1
Ask0.9
volume9
Intrest33
Strike
95
95
Last Price10.5Nov 11, 2024
Change
00%
Bid11.3
Ask13.9
volume0
Intrest7
Last Price1.2Nov 11, 2024
Change
00%
Bid0.1
Ask0.15
volume0
Intrest18
Strike
100
100
Last Price15.5Nov 12, 2024
Change
00%
Bid16.3
Ask19.2
volume0
Intrest0
Last Price0.37Nov 13, 2024
Change
00%
Bid-
Ask2.2
volume0
Intrest5
Strike
105
105
Last Price-
Change
-
Bid21.3
Ask24.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid25.8
Ask29.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid30.8
Ask34.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid35.8
Ask39.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid40.8
Ask44.7
volume0
Intrest0