RadNet Inc Catena di Opzioni

RDNTNASDAQ

$69.70

-0.35-0.5%

Ult. Agg.: Oct 26, 5:14 PM

Panoramica Notizie Previsioni utili Eventi Obiettivi di prezzo Dati finanziari Sentiment Azionariato ConfrontaOpzioniRapporto azionario

Fusioni e acquisizioni: ONRAD, Inc. announced it will be acquired by RadNet (RDNT) on Monday, October 26, 2026

Opzioni Attività insolita sulle opzioni

RadNet Options

View RadNet (RDNT) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

—

P/C Ratio (OI)

0.54

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Intervallo di strike

40.0115.0

40.0

115.0

Ultimo prezzo

Variazione

Bid

Ask

Volume

Open interest

Strike

Ultimo prezzo

Variazione

Bid

Ask

Volume

Open interest

Last Price-

Change

Bid28.2

Ask32.3

volume0

Intrest0

Strike

Last Price0.1Oct 16, 2026

Change

-0%

Bid-

Ask2.25

volume0

Intrest5

Last Price-

Change

Bid23.5

Ask27.4

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask2.35

volume0

Intrest0

Last Price-

Change

Bid18.5

Ask22.6

volume0

Intrest0

Strike

Last Price0.41Oct 15, 2026

Change

-0%

Bid-

Ask2.45

volume0

Intrest1

Last Price16Oct 09, 2026

Change

-0%

Bid14.3

Ask17.9

volume0

Intrest42

Strike

Last Price0.8Sep 17, 2026

Change

-0%

Bid-

Ask2.7

volume0

Intrest1

Last Price10.94Oct 21, 2026

Change

-0%

Bid9.8

Ask13.5

volume0

Intrest30

Strike

Last Price1.35Oct 21, 2026

Change

-0%

Bid-

Ask3.1

volume0

Intrest4

Last Price6.5Oct 21, 2026

Change

-0%

Bid5.7

Ask9.8

volume0

Intrest87

Strike

Last Price2.41Oct 26, 2026

Change

-0%

Bid2.3

Ask2.6

volume0

Intrest71

Last Price4.8Oct 26, 2026

Change

-0%

Bid2.8

Ask6.8

volume0

Intrest69

Strike

Last Price4.2Oct 26, 2026

Change

-0%

Bid2.8

Ask6

volume0

Intrest155

Last Price2.65Oct 26, 2026

Change

-0%

Bid2.45

Ask2.8

volume0

Intrest124

Strike

Last Price7.5Oct 26, 2026

Change

-0%

Bid5.3

Ask8.8

volume0

Intrest94

Last Price1.05Oct 26, 2026

Change

-0%

Bid0.3

Ask2.3

volume0

Intrest25

Strike

Last Price-

Change

Bid9.3

Ask13.2

volume0

Intrest0

Last Price0.92Oct 13, 2026

Change

-0%

Bid-

Ask1.55

volume0

Intrest39

Strike

Last Price15.8Oct 14, 2026

Change

-0%

Bid13.4

Ask17.4

volume0

Intrest4

Last Price0.2Oct 23, 2026

Change

-0%

Bid-

Ask1.65

volume0

Intrest20

Strike

Last Price-

Change

Bid18.1

Ask22.2

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.2

volume0

Intrest0

Strike

Last Price-

Change

Bid23.4

Ask27.1

volume0

Intrest0

Last Price-

Change

Bid-

Ask1.95

volume0

Intrest0

Strike

100

Last Price-

Change

Bid28.1

Ask32.1

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

105

Last Price-

Change

Bid33.1

Ask37.1

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

110

Last Price-

Change

Bid38.1

Ask42.1

volume0

Intrest0

Last Price0.04Sep 28, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest1

Strike

115

Last Price-

Change

Bid43.1

Ask47.1

volume0

Intrest0

Opzioni Attività insolita sulle opzioni

RadNet Options

View RadNet (RDNT) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

—

P/C Ratio (OI)

0.54

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Intervallo di strike

40.0115.0

40.0

115.0

Ultimo prezzo

Variazione

Bid

Ask

Volume

Open interest

Strike

Ultimo prezzo

Variazione

Bid

Ask

Volume

Open interest

Last Price-

Change

Bid28.2

Ask32.3

volume0

Intrest0

Strike

Last Price0.1Oct 16, 2026

Change

-0%

Bid-

Ask2.25

volume0

Intrest5

Last Price-

Change

Bid23.5

Ask27.4

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask2.35

volume0

Intrest0

Last Price-

Change

Bid18.5

Ask22.6

volume0

Intrest0

Strike

Last Price0.41Oct 15, 2026

Change

-0%

Bid-

Ask2.45

volume0

Intrest1

Last Price16Oct 09, 2026

Change

-0%

Bid14.3

Ask17.9

volume0

Intrest42

Strike

Last Price0.8Sep 17, 2026

Change

-0%

Bid-

Ask2.7

volume0

Intrest1

Last Price10.94Oct 21, 2026

Change

-0%

Bid9.8

Ask13.5

volume0

Intrest30

Strike

Last Price1.35Oct 21, 2026

Change

-0%

Bid-

Ask3.1

volume0

Intrest4

Last Price6.5Oct 21, 2026

Change

-0%

Bid5.7

Ask9.8

volume0

Intrest87

Strike

Last Price2.41Oct 26, 2026

Change

-0%

Bid2.3

Ask2.6

volume0

Intrest71

Last Price4.8Oct 26, 2026

Change

-0%

Bid2.8

Ask6.8

volume0

Intrest69

Strike

Last Price4.2Oct 26, 2026

Change

-0%

Bid2.8

Ask6

volume0

Intrest155

Last Price2.65Oct 26, 2026

Change

-0%

Bid2.45

Ask2.8

volume0

Intrest124

Strike

Last Price7.5Oct 26, 2026

Change

-0%

Bid5.3

Ask8.8

volume0

Intrest94

Last Price1.05Oct 26, 2026

Change

-0%

Bid0.3

Ask2.3

volume0

Intrest25

Strike

Last Price-

Change

Bid9.3

Ask13.2

volume0

Intrest0

Last Price0.92Oct 13, 2026

Change

-0%

Bid-

Ask1.55

volume0

Intrest39

Strike

Last Price15.8Oct 14, 2026

Change

-0%

Bid13.4

Ask17.4

volume0

Intrest4

Last Price0.2Oct 23, 2026

Change

-0%

Bid-

Ask1.65

volume0

Intrest20

Strike

Last Price-

Change

Bid18.1

Ask22.2

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.2

volume0

Intrest0

Strike

Last Price-

Change

Bid23.4

Ask27.1

volume0

Intrest0

Last Price-

Change

Bid-

Ask1.95

volume0

Intrest0

Strike

100

Last Price-

Change

Bid28.1

Ask32.1

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

105

Last Price-

Change

Bid33.1

Ask37.1

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

110

Last Price-

Change

Bid38.1

Ask42.1

volume0

Intrest0

Last Price0.04Sep 28, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest1

Strike

115

Last Price-

Change

Bid43.1

Ask47.1

volume0

Intrest0

RadNet Inc Catena di Opzioni

RadNet Options

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

RadNet Options