Comments

Redwire

RDWNYSE
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
$7.51
-1.21-13.88%
In chiusura: -
$7.55
0.040.53%
After hour: Apr 4, 7:47 PM EDT
Redwire (RDW) PrevisioneNotizieUtili

Redwire (RDW) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingVendite allo scoperto
Quote.OptionChain.unusual-options-activity

Redwire (NYSE:RDW) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Redwire a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Redwire..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
1.031.0
1.0
31.0
Last Price10.82Mar 25, 2025
Change
00%
Bid5.5
Ask8.1
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid5
Ask5.9
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid4.1
Ask5.9
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price4.2Apr 01, 2025
Change
00%
Bid3.3
Ask3.6
volume0
Intrest1
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid2.2
Ask3.3
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price1.45Apr 04, 2025
Change
1.0542%
Bid1.35
Ask1.9
volume1
Intrest0
Strike
6
6
Last Price0.17Apr 04, 2025
Change
0.0888.89%
Bid0.05
Ask0.15
volume14
Intrest1
Last Price0.92Apr 04, 2025
Change
0.8347.43%
Bid0.85
Ask0.95
volume52
Intrest21
Strike
7
7
Last Price0.3Apr 04, 2025
Change
0.2200%
Bid0.3
Ask0.45
volume84
Intrest197
Last Price0.35Apr 04, 2025
Change
1.175.86%
Bid0.35
Ask0.5
volume47
Intrest47
Strike
8
8
Last Price0.95Apr 04, 2025
Change
0.5111.11%
Bid0.85
Ask1
volume148
Intrest300
Last Price0.2Apr 04, 2025
Change
0.4167.21%
Bid0.15
Ask0.25
volume10
Intrest79
Strike
9
9
Last Price1.9Apr 04, 2025
Change
1.13146.75%
Bid1.6
Ask1.75
volume100
Intrest233
Last Price0.1Apr 04, 2025
Change
0.1864.29%
Bid0.05
Ask0.1
volume258
Intrest116
Strike
10
10
Last Price2.6Apr 04, 2025
Change
1.0567.74%
Bid2.45
Ask2.75
volume112
Intrest288
Last Price0.05Apr 04, 2025
Change
0.0550%
Bid-
Ask0.1
volume22
Intrest164
Strike
11
11
Last Price2.25Mar 28, 2025
Change
00%
Bid3.2
Ask4.1
volume0
Intrest184
Last Price0.08Apr 04, 2025
Change
0.0360%
Bid-
Ask0.15
volume11
Intrest428
Strike
12
12
Last Price4.65Apr 04, 2025
Change
1.757.63%
Bid4.3
Ask5.1
volume51
Intrest218
Last Price0.03Apr 04, 2025
Change
0.0457.14%
Bid-
Ask0.15
volume3
Intrest505
Strike
13
13
Last Price5.8Apr 04, 2025
Change
1.2527.47%
Bid5.3
Ask5.6
volume1
Intrest674
Last Price0.05Apr 04, 2025
Change
0.0266.67%
Bid-
Ask0.1
volume10
Intrest638
Strike
14
14
Last Price5.1Mar 28, 2025
Change
00%
Bid6.3
Ask6.9
volume0
Intrest61
Last Price0.05Mar 28, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest254
Strike
15
15
Last Price4.09Mar 26, 2025
Change
00%
Bid7.1
Ask8.2
volume0
Intrest47
Last Price0.05Mar 28, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest77
Strike
16
16
Last Price7.15Apr 02, 2025
Change
00%
Bid8.1
Ask9.3
volume0
Intrest37
Last Price0.14Mar 24, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest75
Strike
17
17
Last Price5.9Mar 21, 2025
Change
00%
Bid9
Ask9.9
volume0
Intrest59
Last Price0.13Mar 25, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest48
Strike
18
18
Last Price7.03Mar 18, 2025
Change
00%
Bid9
Ask12.1
volume0
Intrest6
Last Price0.38Mar 04, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest13
Strike
19
19
Last Price7.57Mar 07, 2025
Change
00%
Bid10.7
Ask12.9
volume0
Intrest0
Last Price0.05Mar 28, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest478
Strike
20
20
Last Price8.84Mar 21, 2025
Change
00%
Bid12
Ask12.9
volume0
Intrest1
Last Price0.1Mar 17, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest15
Strike
21
21
Last Price8Mar 05, 2025
Change
00%
Bid13
Ask13.8
volume0
Intrest0
Last Price0.07Mar 25, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest31
Strike
22
22
Last Price8.9Mar 05, 2025
Change
00%
Bid14.1
Ask15.8
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid15.1
Ask16.2
volume0
Intrest0
Last Price0.29Feb 28, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest2
Strike
24
24
Last Price15.17Mar 28, 2025
Change
00%
Bid16.3
Ask17.2
volume0
Intrest0
Last Price0.25Mar 06, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest52
Strike
25
25
Last Price11.1Feb 28, 2025
Change
00%
Bid17
Ask18.5
volume0
Intrest0
Last Price0.24Mar 11, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest100
Strike
26
26
Last Price-
Change
-
Bid18.1
Ask20
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid19
Ask20.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid20.2
Ask21.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid21.4
Ask22.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid22
Ask23.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
31
31
Last Price-
Change
-
Bid23.2
Ask24.9
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2025 Benzinga | All Rights Reserved