Redwire Options
View Redwire (RDW) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Intervallo di strike
4.019.0
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price4.08Oct 23, 2026
Bid4.1
Ask4.6
volume3
Intrest28
Last Price0.08Oct 22, 2026
Bid-
Ask0.95
volume0
Intrest12
Last Price3.18Oct 23, 2026
Bid2.9
Ask3.7
volume4
Intrest31
Last Price0.12Oct 22, 2026
Bid-
Ask0.05
volume0
Intrest10
Last Price2.85Oct 23, 2026
Bid2.3
Ask3.3
volume4
Intrest36
Last Price0.09Oct 21, 2026
Bid-
Ask0.05
volume0
Intrest5
Last Price2.18Oct 23, 2026
Bid2
Ask2.8
volume5
Intrest35
Last Price0.12Oct 21, 2026
Bid-
Ask0.05
volume0
Intrest5
Last Price2.18Oct 19, 2026
Bid1.6
Ask2.25
volume0
Intrest8
Last Price0.02Sep 10, 2026
Bid-
Ask0.4
volume0
Intrest1
Last Price1.23Oct 23, 2026
Bid1.1
Ask1.7
volume4
Intrest12
Last Price0.07Oct 21, 2026
Bid-
Ask0.15
volume0
Intrest9
Last Price0.9Oct 23, 2026
Bid0.45
Ask1.3
volume19
Intrest14
Last Price0.01Oct 23, 2026
Bid-
Ask0.05
volume2
Intrest2028
Last Price0.37Oct 23, 2026
Bid0.3
Ask0.5
volume161
Intrest145
Last Price0.03Oct 23, 2026
Bid-
Ask0.05
volume805
Intrest18463
Last Price0.03Oct 23, 2026
Bid-
Ask0.05
volume163
Intrest988
Last Price0.15Oct 23, 2026
Bid-
Ask0.2
volume171
Intrest15736
Last Price0.02Oct 23, 2026
Bid-
Ask0.05
volume74
Intrest5501
Last Price0.6Oct 23, 2026
Bid0.55
Ask0.75
volume10
Intrest464
Last Price0.02Oct 23, 2026
Bid-
Ask0.05
volume14
Intrest985
Last Price1.45Oct 22, 2026
Bid0.8
Ask1.9
volume0
Intrest1
Last Price0.03Oct 23, 2026
Bid-
Ask0.05
volume2
Intrest226
Last Price1.72Oct 23, 2026
Bid1.35
Ask2.2
volume1
Intrest49
Last Price0.02Oct 23, 2026
Bid-
Ask0.05
volume1
Intrest233
Last Price2.4Oct 23, 2026
Bid2
Ask2.5
volume5
Intrest215
Last Price0.01Oct 23, 2026
Bid-
Ask0.05
volume8
Intrest835
Last Price2.85Oct 23, 2026
Bid2.3
Ask3.2
volume2
Intrest2
Last Price0.05Oct 23, 2026
Bid-
Ask0.05
volume2
Intrest719
Last Price3.59Oct 23, 2026
Bid2.8
Ask3.7
volume3
Intrest1
Last Price0.04Oct 22, 2026
Bid-
Ask0.05
volume0
Intrest777
Last Price4.36Oct 23, 2026
Bid3.3
Ask5.3
volume1
Intrest2
Last Price0.03Oct 23, 2026
Bid-
Ask0.05
volume2
Intrest166
Last Price4.84Oct 22, 2026
Bid3.8
Ask5.8
volume0
Intrest0
Last Price0.03Oct 19, 2026
Bid-
Ask0.05
volume0
Intrest387
Last Price5.21Oct 23, 2026
Bid4.3
Ask5.6
volume1
Intrest5
Last Price0.05Oct 23, 2026
Bid-
Ask0.05
volume1
Intrest186
Last Price5.62Oct 22, 2026
Bid4.8
Ask7
volume0
Intrest0
Last Price0.02Oct 20, 2026
Bid-
Ask0.05
volume0
Intrest393
Last Price5.52Oct 21, 2026
Bid5.3
Ask6.9
volume0
Intrest0
Last Price0.05Oct 23, 2026
Bid-
Ask0.05
volume1
Intrest4073
Last Price6.54Oct 22, 2026
Bid5.8
Ask8
volume0
Intrest3
Last Price0.01Oct 23, 2026
Bid-
Ask0.05
volume405
Intrest974
Last Price7.04Oct 21, 2026
Bid6.1
Ask8
volume0
Intrest0
Last Price0.05Oct 02, 2026
Bid-
Ask0.05
volume0
Intrest43
Last Price7.4Oct 22, 2026
Bid6.8
Ask8.5
volume0
Intrest1
Last Price0.05Oct 23, 2026
Bid-
Ask0.05
volume1
Intrest153
Last Price7.83Oct 22, 2026
Bid7.4
Ask9.5
volume0
Intrest1
Last Price0.07Sep 29, 2026
Bid-
Ask0.05
volume0
Intrest95
Last Price8.16Oct 21, 2026
Bid7.8
Ask9.5
volume0
Intrest0
Last Price0.03Oct 23, 2026
Bid-
Ask0.05
volume1
Intrest41
Last Price8.6Oct 21, 2026
Bid8.5
Ask10
volume0
Intrest1
Last Price0.08Oct 22, 2026
Bid-
Ask0.05
volume0
Intrest77
Last Price8.6Oct 12, 2026
Bid9.3
Ask11
volume0
Intrest0
Last Price0.04Oct 22, 2026
Bid-
Ask0.1
volume0
Intrest2
Last Price11.13Oct 20, 2026
Bid10.3
Ask12.5
volume0
Intrest0
