$8.24
In chiusura: Oct 28 EDT
$8.25
0.010000.12%
Pre-mercato: 7:18 AM EDT
Comments
Loading...
Redwire (NYSE:RDW) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Redwire a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Redwire..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price6.9Oct 24, 2025
Change
-0%
Bid6.5
Ask7.3
volume0
Intrest23
Strike
1
1
Last Price0.55Sep 29, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Last Price6Oct 24, 2025
Change
-0%
Bid5.6
Ask6.4
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price5Oct 24, 2025
Change
-0%
Bid4.7
Ask5.3
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price3.37Oct 22, 2025
Change
-0%
Bid3.4
Ask4.6
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price3.01Oct 24, 2025
Change
-0%
Bid2.4
Ask3.6
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price2.6Oct 24, 2025
Change
-0%
Bid2
Ask3.2
volume0
Intrest0
Strike
5.5
5.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid1.65
Ask2.35
volume0
Intrest0
Strike
6
6
Last Price0.05Sep 23, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest117
Last Price1.35Oct 21, 2025
Change
-0%
Bid1.1
Ask1.85
volume0
Intrest0
Strike
6.5
6.5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price1.12Oct 24, 2025
Change
-0%
Bid0.9
Ask1.3
volume0
Intrest66
Strike
7
7
Last Price0.05Oct 24, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest7264
Last Price0.6Oct 24, 2025
Change
-0%
Bid0.05
Ask0.75
volume0
Intrest88
Strike
7.5
7.5
Last Price0.03Oct 24, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest8563
Last Price0.12Oct 24, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest926
Strike
8
8
Last Price0.01Oct 24, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest19587
Last Price0.02Oct 24, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest2136
Strike
8.5
8.5
Last Price0.37Oct 24, 2025
Change
-0%
Bid0.3
Ask0.9
volume0
Intrest4283
Last Price0.02Oct 24, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest521
Strike
9
9
Last Price0.85Oct 24, 2025
Change
-0%
Bid0.75
Ask1.45
volume0
Intrest24
Last Price0.03Oct 24, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest728
Strike
9.5
9.5
Last Price1.82Oct 23, 2025
Change
-0%
Bid1.15
Ask1.85
volume0
Intrest120
Last Price0.02Oct 24, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1707
Strike
10
10
Last Price1.98Oct 24, 2025
Change
-0%
Bid1.75
Ask2.2
volume0
Intrest968
Last Price0.03Oct 24, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest293
Strike
10.5
10.5
Last Price2.57Oct 23, 2025
Change
-0%
Bid2
Ask2.9
volume0
Intrest5
Last Price0.05Oct 21, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest512
Strike
11
11
Last Price2.98Oct 24, 2025
Change
-0%
Bid2.5
Ask3.3
volume0
Intrest46
Last Price0.05Oct 22, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest182
Strike
11.5
11.5
Last Price3.92Oct 22, 2025
Change
-0%
Bid2.9
Ask4.1
volume0
Intrest0
Last Price0.01Oct 21, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1895
Strike
12
12
Last Price4Oct 20, 2025
Change
-0%
Bid3.4
Ask4.6
volume0
Intrest10
Last Price0.02Oct 20, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest133
Strike
12.5
12.5
Last Price4.35Oct 20, 2025
Change
-0%
Bid3.9
Ask5.1
volume0
Intrest0
Last Price0.01Oct 21, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest553
Strike
13
13
Last Price-
Change
-
Bid4.4
Ask5.6
volume0
Intrest0
Last Price0.09Oct 09, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest5
Strike
13.5
13.5
Last Price5.73Oct 21, 2025
Change
-0%
Bid4.9
Ask6.1
volume0
Intrest0
Last Price0.04Oct 15, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest66
Strike
14
14
Last Price6.22Oct 21, 2025
Change
-0%
Bid5.3
Ask6.7
volume0
Intrest0
Last Price0.15Oct 09, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest110
Strike
14.5
14.5
Last Price-
Change
-
Bid5.8
Ask7.2
volume0
Intrest0
Last Price0.09Oct 14, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest54
Strike
15
15
Last Price-
Change
-
Bid6.3
Ask7.7
volume0
Intrest0
Last Price0.2Oct 06, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest7
Strike
15.5
15.5
Last Price-
Change
-
Bid6.8
Ask8.2
volume0
Intrest0
Last Price0.11Oct 02, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest10
Strike
16
16
Last Price-
Change
-
Bid7.3
Ask8.7
volume0
Intrest0
Last Price0.08Oct 06, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest2
Strike
16.5
16.5
Last Price-
Change
-
Bid7.8
Ask9.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid8.3
Ask9.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid8.8
Ask10.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid9.3
Ask10.7
volume0
Intrest0