Comments

Redwire

RDWNYSE
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
$11.53
-0.76-6.18%
In chiusura: -
$12.06
0.534.59%
After hour: 7:37 PM EDT
Redwire (RDW) PrevisioneNotizieUtili

Redwire (RDW) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingVendite allo scoperto
Quote.OptionChain.unusual-options-activity

Redwire (NYSE:RDW) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Redwire a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Redwire..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
2.026.0
2.0
26.0
Last Price10.2May 20, 2025
Change
00%
Bid9.3
Ask10.6
volume0
Intrest2
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid8.2
Ask9.6
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid7.3
Ask8.4
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid6.3
Ask7.6
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid5.4
Ask6.4
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price5.7May 15, 2025
Change
00%
Bid4.4
Ask4.7
volume0
Intrest1
Strike
7
7
Last Price0.05May 12, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price4.3May 16, 2025
Change
00%
Bid3.5
Ask4.4
volume0
Intrest14
Strike
8
8
Last Price0.1May 19, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest404
Last Price3.55May 20, 2025
Change
00%
Bid2.65
Ask3.4
volume0
Intrest5
Strike
9
9
Last Price0.25May 21, 2025
Change
0.166.67%
Bid0.15
Ask0.3
volume22
Intrest92
Last Price1.95May 21, 2025
Change
0.6926.14%
Bid1.9
Ask2.1
volume26
Intrest129
Strike
10
10
Last Price0.5May 21, 2025
Change
0.125%
Bid0.45
Ask0.85
volume7
Intrest379
Last Price1.6May 21, 2025
Change
0.5525.58%
Bid1.35
Ask1.5
volume11
Intrest157
Strike
11
11
Last Price0.9May 21, 2025
Change
0.1520%
Bid0.85
Ask1
volume31
Intrest168
Last Price0.94May 21, 2025
Change
0.5536.91%
Bid0.9
Ask1.05
volume62
Intrest930
Strike
12
12
Last Price1.35May 21, 2025
Change
0.1512.5%
Bid1.4
Ask1.55
volume12
Intrest138
Last Price0.69May 21, 2025
Change
0.2828.87%
Bid0.6
Ask0.75
volume127
Intrest477
Strike
13
13
Last Price1.85May 21, 2025
Change
00%
Bid2.1
Ask2.25
volume25
Intrest162
Last Price0.42May 21, 2025
Change
0.3344%
Bid0.4
Ask0.5
volume45
Intrest431
Strike
14
14
Last Price2.49May 20, 2025
Change
00%
Bid2.85
Ask3
volume0
Intrest15
Last Price0.32May 21, 2025
Change
0.1836%
Bid0.3
Ask0.35
volume40
Intrest587
Strike
15
15
Last Price3.25May 20, 2025
Change
00%
Bid3.7
Ask3.9
volume0
Intrest15
Last Price0.25May 21, 2025
Change
0.1435.9%
Bid0.15
Ask0.25
volume2
Intrest324
Strike
16
16
Last Price-
Change
-
Bid4.5
Ask4.8
volume0
Intrest0
Last Price0.17May 21, 2025
Change
0.1343.33%
Bid0.1
Ask0.2
volume1
Intrest56
Strike
17
17
Last Price-
Change
-
Bid4.8
Ask5.8
volume0
Intrest0
Last Price0.12May 21, 2025
Change
0.017.69%
Bid0.05
Ask0.15
volume11
Intrest30
Strike
18
18
Last Price-
Change
-
Bid6.3
Ask6.7
volume0
Intrest0
Last Price0.1May 20, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest50
Strike
19
19
Last Price-
Change
-
Bid7.4
Ask7.8
volume0
Intrest0
Last Price0.05May 21, 2025
Change
0.0550%
Bid-
Ask0.15
volume6
Intrest71
Strike
20
20
Last Price-
Change
-
Bid8.3
Ask8.8
volume0
Intrest0
Last Price0.05May 21, 2025
Change
0.0550%
Bid0.05
Ask0.15
volume1
Intrest92
Strike
21
21
Last Price-
Change
-
Bid9.4
Ask9.8
volume0
Intrest0
Last Price0.15May 15, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
22
22
Last Price-
Change
-
Bid10.3
Ask10.8
volume0
Intrest0
Last Price0.1May 15, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Strike
23
23
Last Price-
Change
-
Bid11.4
Ask11.7
volume0
Intrest0
Last Price0.1May 15, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest11
Strike
24
24
Last Price-
Change
-
Bid12.3
Ask12.7
volume0
Intrest0
Last Price0.38May 16, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest1
Strike
25
25
Last Price-
Change
-
Bid13.3
Ask13.7
volume0
Intrest0
Last Price0.1May 16, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Strike
26
26
Last Price-
Change
-
Bid14.3
Ask14.8
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2025 Benzinga | All Rights Reserved