Comments
Loading...

RealReal

REALNASDAQ
Logo offerto da Benzinga Data
$4.74
0.265.80%
In chiusura: -
$4.73
-0.0100-0.21%
After hour: 7:38 PM EDT

RealReal (NASDAQ:REAL) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di RealReal a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per RealReal..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
0.57.5
0.5
7.5
Last Price-
Change
-
Bid4.2
Ask4.4
volume0
Intrest0
Strike
0.5
0.5
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price2.29Nov 08, 2024
Change
00%
Bid3.2
Ask3.4
volume0
Intrest1
Strike
1.5
1.5
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price1.16Nov 01, 2024
Change
00%
Bid2.7
Ask2.9
volume0
Intrest2
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price1.51Nov 15, 2024
Change
00%
Bid1.7
Ask2.4
volume0
Intrest7
Strike
2.5
2.5
Last Price0.05Nov 05, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest2
Last Price1.23Nov 19, 2024
Change
00%
Bid1.7
Ask1.9
volume0
Intrest422
Strike
3
3
Last Price0.05Nov 11, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest8
Last Price1.15Nov 22, 2024
Change
0.3747.44%
Bid0.55
Ask1.85
volume10
Intrest276
Strike
3.5
3.5
Last Price0.08Nov 20, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest53
Last Price0.7Nov 22, 2024
Change
0.240%
Bid0.8
Ask1
volume6
Intrest229
Strike
4
4
Last Price0.1Nov 22, 2024
Change
0.0533.33%
Bid-
Ask0.2
volume7
Intrest134
Last Price0.46Nov 22, 2024
Change
0.1131.43%
Bid0.2
Ask0.55
volume21
Intrest287
Strike
4.5
4.5
Last Price0.28Nov 22, 2024
Change
0.2345.1%
Bid0.2
Ask0.3
volume3
Intrest24
Last Price0.24Nov 22, 2024
Change
0.0960%
Bid0.15
Ask0.25
volume71
Intrest300
Strike
5
5
Last Price-
Change
-
Bid0.45
Ask0.55
volume0
Intrest0
Last Price0.1Nov 22, 2024
Change
0.05100%
Bid0.1
Ask0.15
volume2
Intrest1
Strike
5.5
5.5
Last Price-
Change
-
Bid0.8
Ask1.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid2.65
Ask3.5
volume0
Intrest0