$71.66
1.452.07%
In chiusura: -
$71.66
0.000.00%
After hour: 4:00 PM EDT
Comments
Loading...
Regency Centers (NASDAQ:REG) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Regency Centers a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Regency Centers..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price37.28Oct 18, 2024
Change
00%
Bid35.2
Ask39
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid30
Ask33.7
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid25
Ask28.7
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid20.2
Ask23.7
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid14.7
Ask17.4
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid9.7
Ask13.7
volume0
Intrest0
Strike
60
60
Last Price0.07Mar 24, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest1
Last Price1.7Apr 09, 2025
Change
00%
Bid5.5
Ask8.2
volume0
Intrest27
Strike
65
65
Last Price1.85Apr 09, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Last Price1.5Apr 17, 2025
Change
0.6530.23%
Bid0.95
Ask2.45
volume1
Intrest11
Strike
70
70
Last Price0.05Apr 17, 2025
Change
0.4590%
Bid-
Ask0.05
volume4
Intrest38
Last Price0.65Apr 01, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest239
Strike
75
75
Last Price2.9Mar 26, 2025
Change
00%
Bid1.8
Ask4.9
volume0
Intrest5
Last Price0.25Apr 01, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest29
Strike
80
80
Last Price-
Change
-
Bid6.8
Ask10.3
volume0
Intrest0
Last Price0.75Oct 16, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest2
Strike
85
85
Last Price-
Change
-
Bid11.8
Ask15.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid16.4
Ask20.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid21.8
Ask25.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid26.3
Ask30.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid31.3
Ask35.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid36.3
Ask40.3
volume0
Intrest0