$71.81
In chiusura: Oct 14 EDT
$71.81
0.000.00%
Pre-mercato: 4:00 PM EDT
Comments
Loading...
Regency Centers (NASDAQ:REG) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Regency Centers a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Regency Centers..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid34.8
Ask38.7
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Last Price32.4Sep 10, 2025
Change
-0%
Bid29.8
Ask33.7
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Last Price-
Change
-
Bid24.8
Ask28.7
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid19.8
Ask23.7
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid14.9
Ask18.7
volume0
Intrest0
Strike
55
55
Last Price0.3Jun 10, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest6
Last Price12.8Sep 08, 2025
Change
-0%
Bid10.2
Ask13.7
volume0
Intrest0
Strike
60
60
Last Price0.11Sep 24, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest4
Last Price-
Change
-
Bid4.9
Ask7.5
volume0
Intrest0
Strike
65
65
Last Price0.38Sep 17, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest4
Last Price1.52Oct 13, 2025
Change
-0%
Bid0.65
Ask3.7
volume0
Intrest7
Strike
70
70
Last Price0.4Oct 09, 2025
Change
-0%
Bid-
Ask2.45
volume0
Intrest8
Last Price0.32Oct 13, 2025
Change
-0%
Bid-
Ask0.6
volume0
Intrest43
Strike
75
75
Last Price5Sep 18, 2025
Change
-0%
Bid2
Ask4.8
volume0
Intrest2
Last Price0.08Oct 14, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest113
Strike
80
80
Last Price11.4Apr 16, 2025
Change
-0%
Bid6.9
Ask9.8
volume0
Intrest0
Last Price0.5May 15, 2025
Change
-0%
Bid-
Ask1.9
volume0
Intrest4
Strike
85
85
Last Price-
Change
-
Bid11.7
Ask15.3
volume0
Intrest0
Last Price0.76Apr 15, 2025
Change
-0%
Bid-
Ask1.75
volume0
Intrest2
Strike
90
90
Last Price-
Change
-
Bid17.1
Ask20
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid22.2
Ask25.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid27.2
Ask30.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid32.2
Ask34.9
volume0
Intrest0