Regency Centers Corp Catena di Opzioni

REGNASDAQ

$74.38

2.162.99%

Ult. Agg.: Oct 22, 4:34 PM

$74.38

2.162.99%

Panoramica Notizie Previsioni utili Eventi Obiettivi di prezzo Dati finanziari Sentiment Azionariato Dividendi ConfrontaOpzioniRapporto azionario

Utili: I risultati di Q3 2026 tra 14 giorni da adesso in gio nov 5th, dopo la chiusura del mercato

Opzioni Attività insolita sulle opzioni

Regency Centers Options

View Regency Centers (REG) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

2.40

P/C Ratio (OI)

0.35

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Intervallo di strike

40.0115.0

40.0

115.0

Ultimo prezzo

Variazione

Bid

Ask

Volume

Open interest

Strike

Ultimo prezzo

Variazione

Bid

Ask

Volume

Open interest

Last Price-

Change

Bid32.4

Ask36.5

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid27.4

Ask31.5

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid22.5

Ask26.6

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid17.4

Ask21.6

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.3

volume0

Intrest0

Last Price-

Change

Bid12.9

Ask16.7

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask2.25

volume0

Intrest0

Last Price-

Change

Bid7.6

Ask11

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask2.35

volume0

Intrest0

Last Price4.89Sep 18, 2026

Change

-0%

Bid2.9

Ask6.6

volume0

Intrest1

Strike

Last Price0.48Oct 22, 2026

Change

0.2736%

Bid-

Ask2.7

volume1

Intrest3

Last Price1.26Oct 22, 2026

Change

0.1412.5%

Bid1.2

Ask2.25

volume2

Intrest7

Strike

Last Price3.03Sep 24, 2026

Change

-0%

Bid1.8

Ask4.2

volume0

Intrest1

Last Price0.3Oct 22, 2026

Change

0.0411.76%

Bid0.15

Ask0.5

volume3

Intrest7

Strike

Last Price-

Change

Bid4.4

Ask8

volume0

Intrest0

Last Price0.05Oct 20, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest1

Strike

Last Price-

Change

Bid8.9

Ask12.7

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

Last Price-

Change

Bid14.2

Ask17.7

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

Last Price-

Change

Bid19.2

Ask22.7

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

100

Last Price-

Change

Bid24.2

Ask27.7

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

105

Last Price-

Change

Bid29.2

Ask32.7

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

110

Last Price-

Change

Bid34

Ask37.7

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

115

Last Price-

Change

Bid39

Ask42.7

volume0

Intrest0

Opzioni Attività insolita sulle opzioni

Regency Centers Options

View Regency Centers (REG) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

2.40

P/C Ratio (OI)

0.35

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Intervallo di strike

40.0115.0

40.0

115.0

Ultimo prezzo

Variazione

Bid

Ask

Volume

Open interest

Strike

Ultimo prezzo

Variazione

Bid

Ask

Volume

Open interest

Last Price-

Change

Bid32.4

Ask36.5

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid27.4

Ask31.5

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid22.5

Ask26.6

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid17.4

Ask21.6

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.3

volume0

Intrest0

Last Price-

Change

Bid12.9

Ask16.7

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask2.25

volume0

Intrest0

Last Price-

Change

Bid7.6

Ask11

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask2.35

volume0

Intrest0

Last Price4.89Sep 18, 2026

Change

-0%

Bid2.9

Ask6.6

volume0

Intrest1

Strike

Last Price0.48Oct 22, 2026

Change

0.2736%

Bid-

Ask2.7

volume1

Intrest3

Last Price1.26Oct 22, 2026

Change

0.1412.5%

Bid1.2

Ask2.25

volume2

Intrest7

Strike

Last Price3.03Sep 24, 2026

Change

-0%

Bid1.8

Ask4.2

volume0

Intrest1

Last Price0.3Oct 22, 2026

Change

0.0411.76%

Bid0.15

Ask0.5

volume3

Intrest7

Strike

Last Price-

Change

Bid4.4

Ask8

volume0

Intrest0

Last Price0.05Oct 20, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest1

Strike

Last Price-

Change

Bid8.9

Ask12.7

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

Last Price-

Change

Bid14.2

Ask17.7

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

Last Price-

Change

Bid19.2

Ask22.7

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

100

Last Price-

Change

Bid24.2

Ask27.7

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

105

Last Price-

Change

Bid29.2

Ask32.7

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

110

Last Price-

Change

Bid34

Ask37.7

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

115

Last Price-

Change

Bid39

Ask42.7

volume0

Intrest0

Regency Centers Corp Catena di Opzioni

Regency Centers Options

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

Regency Centers Options