$75.92
0.110.15%
In chiusura: Sep 3, 5:00 PM EST
$75.92
N/A
Post-mercato: 4:07 PM EST
Regency Centers Corp Catena di Opzioni
REGNASDAQ
Dividendo: La data di stacco del dividendo è tra 8 giorni
Regency Centers Options
View Regency Centers (REG) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
0.53
Volume vs. Open Interest by Strike
Volume by Expiration
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid29.6
Ask32.9
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid23.8
Ask28.1
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid19.2
Ask23.1
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid14.2
Ask18.1
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid9.2
Ask13.1
volume0
Intrest0
Strike
65
65
Last Price0.29Aug 21, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest25
Last Price6.5Aug 12, 2026
Change
-0%
Bid4.3
Ask8
volume0
Intrest3
Strike
70
70
Last Price0.3Aug 21, 2026
Change
-0%
Bid-
Ask1.75
volume0
Intrest3
Last Price2.52Aug 24, 2026
Change
-0%
Bid0.2
Ask4
volume0
Intrest2
Strike
75
75
Last Price1.1Aug 17, 2026
Change
-0%
Bid-
Ask2.55
volume0
Intrest2
Last Price0.2Aug 24, 2026
Change
-0%
Bid-
Ask0.4
volume0
Intrest13
Strike
80
80
Last Price-
Change
-
Bid2.75
Ask6.7
volume0
Intrest0
Last Price0.05Aug 24, 2026
Change
-0%
Bid-
Ask0.55
volume0
Intrest11
Strike
85
85
Last Price-
Change
-
Bid7.6
Ask11.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid12.6
Ask16.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid17.6
Ask21.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid22.7
Ask26.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid27.7
Ask31.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid32.7
Ask36.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid37.7
Ask41.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid42.7
Ask46.6
volume0
Intrest0