Comments

Regeneron Pharmaceuticals

REGNNASDAQ
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
$572.78
-0.67-0.12%
In chiusura: -
$583.00
10.221.78%
After hour: 7:04 PM EDT
Regeneron Pharmaceuticals (REGN) PrevisioneNotizieUtili

Regeneron Pharmaceuticals (REGN) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingCommerci governativiVendite allo scoperto
Quote.OptionChain.unusual-options-activity

Regeneron Pharmaceuticals (NASDAQ:REGN) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Regeneron Pharmaceuticals a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Regeneron Pharmaceuticals..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
450.01010.0
450.0
1010.0
Last Price-
Change
-
Bid119.5
Ask127.8
volume0
Intrest0
Strike
450
450
Last Price0.2Mar 04, 2025
Change
00%
Bid-
Ask3.3
volume0
Intrest1
Last Price-
Change
-
Bid109.6
Ask116.3
volume0
Intrest0
Strike
460
460
Last Price-
Change
-
Bid-
Ask3.6
volume0
Intrest0
Last Price-
Change
-
Bid99.8
Ask106.5
volume0
Intrest0
Strike
470
470
Last Price0.45Apr 07, 2025
Change
-
Bid-
Ask3.8
volume10
Intrest0
Last Price-
Change
-
Bid90.1
Ask96.7
volume0
Intrest0
Strike
480
480
Last Price-
Change
-
Bid0.05
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid80.2
Ask87
volume0
Intrest0
Strike
490
490
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid70.6
Ask77.5
volume0
Intrest0
Strike
500
500
Last Price1.75Apr 07, 2025
Change
-
Bid0.05
Ask4
volume4
Intrest0
Last Price-
Change
-
Bid60.6
Ask68.8
volume0
Intrest0
Strike
510
510
Last Price2.08Apr 07, 2025
Change
-
Bid0.05
Ask6.5
volume6
Intrest0
Last Price47Apr 07, 2025
Change
-
Bid51.8
Ask59.7
volume2
Intrest0
Strike
520
520
Last Price3Apr 07, 2025
Change
0.227.91%
Bid0.05
Ask5.6
volume1
Intrest3
Last Price-
Change
-
Bid42
Ask50.8
volume0
Intrest0
Strike
530
530
Last Price-
Change
-
Bid1.35
Ask6.9
volume0
Intrest0
Last Price-
Change
-
Bid38.6
Ask46.5
volume0
Intrest0
Strike
535
535
Last Price-
Change
-
Bid0.8
Ask7.4
volume0
Intrest0
Last Price-
Change
-
Bid35
Ask42.7
volume0
Intrest0
Strike
540
540
Last Price7.75Apr 07, 2025
Change
-
Bid3.2
Ask10
volume2
Intrest0
Last Price-
Change
-
Bid31.2
Ask38.8
volume0
Intrest0
Strike
545
545
Last Price6Apr 04, 2025
Change
00%
Bid5.5
Ask7.4
volume0
Intrest1
Last Price-
Change
-
Bid28
Ask33.6
volume0
Intrest0
Strike
550
550
Last Price8.86Apr 07, 2025
Change
4.2190.54%
Bid3.6
Ask8.6
volume3
Intrest5
Last Price-
Change
-
Bid24
Ask29.2
volume0
Intrest0
Strike
555
555
Last Price8Apr 04, 2025
Change
00%
Bid7.5
Ask10.1
volume0
Intrest1
Last Price19Apr 07, 2025
Change
64.6577.29%
Bid19.7
Ask26.8
volume1
Intrest1
Strike
560
560
Last Price10.34Apr 07, 2025
Change
3.3447.71%
Bid9.3
Ask11.6
volume246
Intrest2
Last Price-
Change
-
Bid16.2
Ask24.5
volume0
Intrest0
Strike
565
565
Last Price15.11Apr 07, 2025
Change
12.61504.4%
Bid8.8
Ask14.8
volume1
Intrest1
Last Price17.05Apr 07, 2025
Change
81.4782.69%
Bid14.5
Ask20.7
volume1
Intrest2
Strike
570
570
Last Price14.38Apr 04, 2025
Change
00%
Bid12.8
Ask20
volume0
Intrest3
Last Price15.31Apr 07, 2025
Change
-
Bid10
Ask16.3
volume4
Intrest0
Strike
575
575
Last Price16.1Apr 04, 2025
Change
00%
Bid13
Ask19.5
volume0
Intrest5
Last Price12Apr 07, 2025
Change
7.939.7%
Bid10.4
Ask15.2
volume10
Intrest1
Strike
580
580
Last Price18.6Apr 07, 2025
Change
0.412.16%
Bid15.7
Ask25
volume9
Intrest13
Last Price10.31Apr 07, 2025
Change
-
Bid6
Ask11.7
volume4
Intrest0
Strike
585
585
Last Price21.9Apr 04, 2025
Change
00%
Bid19.1
Ask24
volume0
Intrest8
Last Price8.25Apr 07, 2025
Change
10.7556.58%
Bid5.2
Ask10.7
volume27
Intrest6
Strike
590
590
Last Price20.75Apr 04, 2025
Change
00%
Bid22
Ask28.9
volume0
Intrest14
Last Price7Apr 07, 2025
Change
-
Bid3.3
Ask8.9
volume2
Intrest0
Strike
595
595
Last Price30.3Apr 07, 2025
Change
23.8366.15%
Bid25
Ask30.7
volume1
Intrest7
Last Price5Apr 07, 2025
Change
13.6873.23%
Bid1
Ask7.8
volume22
Intrest4
Strike
600
600
Last Price33.5Apr 07, 2025
Change
8.8836.07%
Bid29
Ask36.1
volume2
Intrest43
Last Price4Apr 07, 2025
Change
12.0575.08%
Bid0.8
Ask6.4
volume4
Intrest1
Strike
605
605
Last Price28.15Apr 04, 2025
Change
00%
Bid33
Ask40.1
volume0
Intrest3
Last Price3.54Apr 07, 2025
Change
4.4655.75%
Bid0.55
Ask3.5
volume9
Intrest4
Strike
610
610
Last Price31.4Apr 07, 2025
Change
24.87380.86%
Bid37
Ask42.9
volume1
Intrest2
Last Price9.25Apr 04, 2025
Change
00%
Bid1
Ask6.9
volume0
Intrest1
Strike
612.5
612.5
Last Price38.2Apr 04, 2025
Change
00%
Bid39
Ask46.3
volume0
Intrest1
Last Price2.34Apr 07, 2025
Change
7.9877.33%
Bid0.05
Ask4.6
volume1
Intrest2
Strike
615
615
Last Price52.5Apr 07, 2025
Change
19.257.66%
Bid41
Ask47.8
volume2
Intrest8
Last Price-
Change
-
Bid0.7
Ask4.4
volume0
Intrest0
Strike
617.5
617.5
Last Price-
Change
-
Bid43
Ask50
volume0
Intrest0
Last Price1.7Apr 07, 2025
Change
3.969.64%
Bid0.1
Ask4.8
volume25
Intrest3
Strike
620
620
Last Price63Apr 07, 2025
Change
17.6738.98%
Bid46
Ask52.7
volume10
Intrest23
Last Price9.3Apr 04, 2025
Change
00%
Bid0.05
Ask3.9
volume0
Intrest1
Strike
622.5
622.5
Last Price14.1Apr 01, 2025
Change
00%
Bid48
Ask54.6
volume0
Intrest1
Last Price2.17Apr 07, 2025
Change
0.8327.67%
Bid0.1
Ask5.4
volume5
Intrest15
Strike
625
625
Last Price14.8Apr 01, 2025
Change
00%
Bid50
Ask57.4
volume0
Intrest3
Last Price-
Change
-
Bid0.1
Ask3.6
volume0
Intrest0
Strike
627.5
627.5
Last Price16Apr 01, 2025
Change
00%
Bid52.2
Ask59.7
volume0
Intrest1
Last Price1.12Apr 07, 2025
Change
4.4880%
Bid0.15
Ask1.95
volume5
Intrest6
Strike
630
630
Last Price48.02Apr 04, 2025
Change
00%
Bid54
Ask62.5
volume0
Intrest10
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
632.5
632.5
Last Price39.5Apr 04, 2025
Change
00%
Bid56
Ask64.4
volume0
Intrest11
Last Price5.42Apr 04, 2025
Change
00%
Bid0.3
Ask4.8
volume0
Intrest10
Strike
635
635
Last Price50.45Apr 04, 2025
Change
00%
Bid59
Ask66.9
volume0
Intrest4
Last Price5Apr 04, 2025
Change
00%
Bid0.05
Ask5.1
volume0
Intrest2
Strike
637.5
637.5
Last Price-
Change
-
Bid60
Ask69.9
volume0
Intrest0
Last Price1.9Apr 04, 2025
Change
00%
Bid0.05
Ask1.4
volume0
Intrest16
Strike
640
640
Last Price53.43Apr 04, 2025
Change
00%
Bid64.6
Ask71.4
volume0
Intrest5
Last Price16Mar 31, 2025
Change
00%
Bid-
Ask4.7
volume0
Intrest1
Strike
642.5
642.5
Last Price-
Change
-
Bid65.1
Ask74.9
volume0
Intrest0
Last Price2Apr 04, 2025
Change
00%
Bid-
Ask4.7
volume0
Intrest4
Strike
645
645
Last Price65.44Apr 04, 2025
Change
00%
Bid69.2
Ask76.7
volume0
Intrest0
Last Price5.2Apr 02, 2025
Change
00%
Bid-
Ask4.6
volume0
Intrest2
Strike
647.5
647.5
Last Price-
Change
-
Bid70
Ask79.8
volume0
Intrest0
Last Price1.5Apr 04, 2025
Change
00%
Bid-
Ask2
volume0
Intrest33
Strike
650
650
Last Price71.4Apr 04, 2025
Change
00%
Bid74.4
Ask81.6
volume0
Intrest4
Last Price0.75Apr 07, 2025
Change
2.4876.78%
Bid-
Ask4.3
volume1
Intrest3
Strike
655
655
Last Price-
Change
-
Bid79.5
Ask86.5
volume0
Intrest0
Last Price0.7Apr 07, 2025
Change
0.3179.49%
Bid-
Ask4.1
volume11
Intrest68
Strike
660
660
Last Price69.92Apr 04, 2025
Change
00%
Bid84.7
Ask91.1
volume0
Intrest3
Last Price10Mar 25, 2025
Change
00%
Bid-
Ask3.9
volume0
Intrest1
Strike
665
665
Last Price37.55Mar 28, 2025
Change
00%
Bid89.1
Ask96
volume0
Intrest1
Last Price2.15Apr 02, 2025
Change
00%
Bid-
Ask3.9
volume0
Intrest6
Strike
670
670
Last Price69.47Apr 04, 2025
Change
00%
Bid92
Ask101
volume0
Intrest3
Last Price2.66Apr 02, 2025
Change
00%
Bid-
Ask4.5
volume0
Intrest8
Strike
675
675
Last Price46Mar 31, 2025
Change
00%
Bid97
Ask106
volume0
Intrest0
Last Price1.7Apr 03, 2025
Change
00%
Bid-
Ask1
volume0
Intrest22
Strike
680
680
Last Price81.27Apr 04, 2025
Change
00%
Bid104.4
Ask111
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask4.4
volume0
Intrest0
Strike
682.5
682.5
Last Price-
Change
-
Bid105
Ask113.5
volume0
Intrest0
Last Price2Apr 01, 2025
Change
00%
Bid-
Ask3.4
volume0
Intrest1
Strike
685
685
Last Price84.05Apr 04, 2025
Change
00%
Bid109.3
Ask116
volume0
Intrest0
Last Price1.04Apr 02, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest2
Strike
690
690
Last Price53.63Mar 27, 2025
Change
00%
Bid112
Ask122
volume0
Intrest0
Last Price1.5Apr 02, 2025
Change
00%
Bid-
Ask3.7
volume0
Intrest6
Strike
695
695
Last Price-
Change
-
Bid117
Ask126
volume0
Intrest0
Last Price1Apr 04, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest3
Strike
700
700
Last Price46.8Mar 24, 2025
Change
00%
Bid122
Ask131
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.9
volume0
Intrest0
Strike
705
705
Last Price69.61Mar 31, 2025
Change
00%
Bid127
Ask136
volume0
Intrest0
Last Price3.1Mar 25, 2025
Change
00%
Bid-
Ask2.7
volume0
Intrest5
Strike
710
710
Last Price-
Change
-
Bid132
Ask141
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.4
volume0
Intrest0
Strike
715
715
Last Price-
Change
-
Bid137
Ask146
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
720
720
Last Price-
Change
-
Bid142
Ask152
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.4
volume0
Intrest0
Strike
725
725
Last Price-
Change
-
Bid147
Ask156
volume0
Intrest0
Last Price19.9Feb 28, 2025
Change
00%
Bid-
Ask3.9
volume0
Intrest27
Strike
730
730
Last Price73.8Mar 24, 2025
Change
00%
Bid154.3
Ask161
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask4.4
volume0
Intrest0
Strike
735
735
Last Price-
Change
-
Bid157
Ask166
volume0
Intrest0
Last Price6Mar 17, 2025
Change
00%
Bid-
Ask4
volume0
Intrest1
Strike
740
740
Last Price-
Change
-
Bid162
Ask171
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
745
745
Last Price-
Change
-
Bid167
Ask176
volume0
Intrest0
Last Price9.06Mar 13, 2025
Change
00%
Bid-
Ask4
volume0
Intrest1
Strike
750
750
Last Price-
Change
-
Bid172
Ask181
volume0
Intrest0
Last Price4.1Mar 14, 2025
Change
00%
Bid-
Ask3.8
volume0
Intrest3
Strike
760
760
Last Price-
Change
-
Bid182
Ask192
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Strike
770
770
Last Price-
Change
-
Bid192
Ask201
volume0
Intrest0
Last Price0.76Mar 25, 2025
Change
00%
Bid-
Ask4.1
volume0
Intrest3
Strike
780
780
Last Price-
Change
-
Bid202
Ask211
volume0
Intrest0
Last Price0.95Mar 25, 2025
Change
00%
Bid-
Ask4.2
volume0
Intrest1
Strike
790
790
Last Price-
Change
-
Bid212.8
Ask221
volume0
Intrest0
Last Price0.1Apr 07, 2025
Change
14.199.3%
Bid-
Ask3.9
volume1
Intrest1
Strike
800
800
Last Price-
Change
-
Bid222.8
Ask231
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
810
810
Last Price-
Change
-
Bid234.4
Ask241
volume0
Intrest0
Last Price11.5Mar 10, 2025
Change
00%
Bid-
Ask2.5
volume0
Intrest1
Strike
820
820
Last Price-
Change
-
Bid242
Ask252
volume0
Intrest0
Last Price9.3Mar 10, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Strike
830
830
Last Price-
Change
-
Bid252
Ask262
volume0
Intrest0
Last Price2.38Mar 07, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest0
Strike
840
840
Last Price-
Change
-
Bid262
Ask272
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
850
850
Last Price-
Change
-
Bid272
Ask282
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
860
860
Last Price-
Change
-
Bid282
Ask292
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
870
870
Last Price-
Change
-
Bid292
Ask302
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
880
880
Last Price-
Change
-
Bid302
Ask312
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
890
890
Last Price-
Change
-
Bid312
Ask322
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
900
900
Last Price-
Change
-
Bid322
Ask332
volume0
Intrest0
Last Price1.28Mar 10, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest10
Strike
910
910
Last Price-
Change
-
Bid332
Ask342
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
920
920
Last Price-
Change
-
Bid342
Ask352
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
930
930
Last Price-
Change
-
Bid352
Ask362
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
940
940
Last Price-
Change
-
Bid362
Ask372
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
950
950
Last Price-
Change
-
Bid372
Ask382
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
960
960
Last Price-
Change
-
Bid382
Ask392
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
970
970
Last Price-
Change
-
Bid392
Ask402
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
980
980
Last Price-
Change
-
Bid402
Ask412
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
990
990
Last Price-
Change
-
Bid412
Ask422
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
1000
1000
Last Price-
Change
-
Bid422
Ask432
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
1010
1010
Last Price-
Change
-
Bid432
Ask442
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2025 Benzinga | All Rights Reserved