$793.74
12.251.57%
In chiusura: Sep 14, 5:00 PM EST
$793.08
-0.66-0.08%
Post-mercato: 4:45 PM EST
Regeneron Pharmaceuticals Inc Catena di Opzioni
REGNNASDAQ
Regeneron Pharmaceuticals Options
View Regeneron Pharmaceuticals (REGN) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.50
P/C Ratio (OI)
0.79
Volume vs. Open Interest by Strike
Volume by Expiration
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid529
Ask538.6
volume0
Intrest1
Strike
260
260
Last Price0.05Aug 19, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest15
Last Price-
Change
-
Bid519
Ask528.6
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid-
Ask6.8
volume0
Intrest2
Last Price-
Change
-
Bid509
Ask518.5
volume0
Intrest0
Strike
280
280
Last Price0.35Jun 18, 2026
Change
-0%
Bid-
Ask6.8
volume0
Intrest1
Last Price-
Change
-
Bid499
Ask508.6
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid-
Ask6.8
volume0
Intrest0
Last Price-
Change
-
Bid489
Ask498.6
volume0
Intrest0
Strike
300
300
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest4
Last Price-
Change
-
Bid479
Ask488.6
volume0
Intrest0
Strike
310
310
Last Price0.45Jun 18, 2026
Change
-0%
Bid-
Ask6.8
volume0
Intrest1
Last Price-
Change
-
Bid469
Ask478.6
volume0
Intrest0
Strike
320
320
Last Price0.5Jun 18, 2026
Change
-0%
Bid-
Ask6.8
volume0
Intrest4
Last Price-
Change
-
Bid459
Ask468.6
volume0
Intrest0
Strike
330
330
Last Price0.55Jun 18, 2026
Change
-0%
Bid-
Ask6.8
volume0
Intrest7
Last Price-
Change
-
Bid449
Ask458.8
volume0
Intrest0
Strike
340
340
Last Price0.4Jun 25, 2026
Change
-0%
Bid-
Ask6.8
volume0
Intrest2
Last Price-
Change
-
Bid439
Ask448.6
volume0
Intrest0
Strike
350
350
Last Price0.55May 28, 2026
Change
-0%
Bid-
Ask6.8
volume0
Intrest4
Last Price-
Change
-
Bid429.1
Ask438.6
volume0
Intrest0
Strike
360
360
Last Price-
Change
-
Bid-
Ask6.8
volume0
Intrest1
Last Price-
Change
-
Bid419
Ask428.8
volume0
Intrest0
Strike
370
370
Last Price0.5Jun 25, 2026
Change
-0%
Bid-
Ask6.8
volume0
Intrest1
Last Price-
Change
-
Bid409
Ask418.2
volume0
Intrest1
Strike
380
380
Last Price0.5Jul 10, 2026
Change
-0%
Bid-
Ask6.8
volume0
Intrest3
Last Price371.15Apr 17, 2026
Change
-0%
Bid399
Ask408.6
volume0
Intrest5
Strike
390
390
Last Price-
Change
-
Bid-
Ask6.8
volume0
Intrest0
Last Price361.55Apr 17, 2026
Change
-0%
Bid389.1
Ask398.7
volume0
Intrest7
Strike
400
400
Last Price1.08May 18, 2026
Change
-0%
Bid-
Ask6.8
volume0
Intrest16
Last Price-
Change
-
Bid379.1
Ask388.7
volume0
Intrest1
Strike
410
410
Last Price1Jul 29, 2026
Change
-0%
Bid-
Ask6.8
volume0
Intrest33
Last Price-
Change
-
Bid369
Ask378.6
volume0
Intrest2
Strike
420
420
Last Price0.5Jul 13, 2026
Change
-0%
Bid-
Ask6.8
volume0
Intrest12
Last Price-
Change
-
Bid359
Ask368.9
volume0
Intrest9
Strike
430
430
Last Price2.65Apr 10, 2026
Change
-0%
Bid-
Ask6.8
volume0
Intrest28
Last Price-
Change
-
Bid354
Ask363.9
volume0
Intrest0
Strike
435
435
Last Price-
Change
-
Bid-
Ask6.8
volume0
Intrest0
Last Price-
Change
-
Bid349
Ask358.9
volume0
Intrest7
Strike
440
440
Last Price0.05Aug 18, 2026
Change
-0%
Bid-
Ask0.8
volume0
Intrest40
Last Price-
Change
-
Bid344
Ask353.9
volume0
Intrest0
Strike
445
445
Last Price-
Change
-
Bid-
Ask6.8
volume0
Intrest0
Last Price259.21Jul 30, 2026
Change
-0%
Bid339
Ask348.9
volume0
Intrest14
Strike
450
450
Last Price2.25Jun 16, 2026
Change
-0%
Bid-
Ask6.8
volume0
Intrest222
Last Price-
Change
-
Bid334
Ask343.9
volume0
Intrest0
Strike
455
455
Last Price-
Change
-
Bid-
Ask6.8
volume0
Intrest0
Last Price172May 18, 2026
Change
-0%
Bid329
Ask338.9
volume0
Intrest5
Strike
460
460
Last Price2.29Aug 03, 2026
Change
-0%
Bid-
Ask6.8
volume0
Intrest12
Last Price-
Change
-
Bid324
Ask333.7
volume0
Intrest0
Strike
465
465
Last Price-
Change
-
Bid-
Ask6.8
volume0
Intrest0
Last Price-
Change
-
Bid319
Ask328.7
volume0
Intrest8
Strike
470
470
Last Price4.2Jun 15, 2026
Change
-0%
Bid-
Ask6.8
volume0
Intrest13
Last Price-
Change
-
Bid314
Ask323.7
volume0
Intrest0
Strike
475
475
Last Price-
Change
-
Bid-
Ask6.8
volume0
Intrest0
Last Price256Jul 31, 2026
Change
-0%
Bid309.1
Ask318.7
volume0
Intrest5
Strike
480
480
Last Price1.88Jul 09, 2026
Change
-0%
Bid-
Ask6.8
volume0
Intrest15
Last Price-
Change
-
Bid304
Ask313.7
volume0
Intrest0
Strike
485
485
Last Price-
Change
-
Bid-
Ask6.8
volume0
Intrest0
Last Price168.54May 20, 2026
Change
-0%
Bid299
Ask308.9
volume0
Intrest1
Strike
490
490
Last Price0.05Aug 11, 2026
Change
-0%
Bid-
Ask6.8
volume0
Intrest8
Last Price-
Change
-
Bid294.1
Ask303.3
volume0
Intrest0
Strike
495
495
Last Price-
Change
-
Bid-
Ask6.8
volume0
Intrest0
Last Price157.43Jul 22, 2026
Change
-0%
Bid289.2
Ask299
volume0
Intrest14
Strike
500
500
Last Price0.05Aug 14, 2026
Change
-0%
Bid-
Ask6.8
volume0
Intrest19
Last Price-
Change
-
Bid284.2
Ask293.5
volume0
Intrest0
Strike
505
505
Last Price-
Change
-
Bid-
Ask6.8
volume0
Intrest0
Last Price-
Change
-
Bid279
Ask289
volume0
Intrest0
Strike
510
510
Last Price1.9Jul 24, 2026
Change
-0%
Bid-
Ask2.4
volume0
Intrest31
Last Price-
Change
-
Bid274
Ask283.6
volume0
Intrest0
Strike
515
515
Last Price2.89Jul 22, 2026
Change
-0%
Bid-
Ask6.8
volume0
Intrest1
Last Price317.64Sep 02, 2026
Change
-0%
Bid269
Ask278.3
volume0
Intrest2
Strike
520
520
Last Price0.5Jul 30, 2026
Change
-0%
Bid-
Ask6.8
volume0
Intrest8
Last Price-
Change
-
Bid264
Ask273.3
volume0
Intrest0
Strike
525
525
Last Price4.52Jul 22, 2026
Change
-0%
Bid-
Ask6.8
volume0
Intrest2
Last Price307.65Sep 02, 2026
Change
-0%
Bid259.4
Ask268.5
volume0
Intrest3
Strike
530
530
Last Price1.2Jul 30, 2026
Change
-0%
Bid-
Ask6.8
volume0
Intrest26
Last Price-
Change
-
Bid254.2
Ask263.8
volume0
Intrest0
Strike
535
535
Last Price4.68Jul 22, 2026
Change
-0%
Bid-
Ask6.8
volume0
Intrest2
Last Price259.4Aug 31, 2026
Change
-0%
Bid249.2
Ask258.8
volume0
Intrest3
Strike
540
540
Last Price4.86Jul 22, 2026
Change
-0%
Bid-
Ask6.8
volume0
Intrest11
Last Price254.4Aug 31, 2026
Change
-0%
Bid244.2
Ask253.8
volume0
Intrest1
Strike
545
545
Last Price4.53Jul 17, 2026
Change
-0%
Bid-
Ask6.8
volume0
Intrest2
Last Price288.05Sep 02, 2026
Change
-0%
Bid239
Ask248.8
volume0
Intrest7
Strike
550
550
Last Price4.5Jul 24, 2026
Change
-0%
Bid-
Ask6.8
volume0
Intrest162
Last Price-
Change
-
Bid234
Ask243.8
volume0
Intrest0
Strike
555
555
Last Price12.4Jun 30, 2026
Change
-0%
Bid-
Ask6.8
volume0
Intrest1
Last Price278.06Sep 02, 2026
Change
-0%
Bid229.2
Ask238.5
volume0
Intrest5
Strike
560
560
Last Price1.5Jul 30, 2026
Change
-0%
Bid-
Ask6.8
volume0
Intrest38
Last Price159.9Jul 30, 2026
Change
-0%
Bid224
Ask233.8
volume0
Intrest1
Strike
565
565
Last Price-
Change
-
Bid-
Ask6.8
volume0
Intrest0
Last Price-
Change
-
Bid220.4
Ask228.2
volume0
Intrest13
Strike
570
570
Last Price6.9Jul 24, 2026
Change
-0%
Bid-
Ask6.8
volume0
Intrest13
Last Price-
Change
-
Bid214
Ask223.8
volume0
Intrest0
Strike
575
575
Last Price6Jul 27, 2026
Change
-0%
Bid-
Ask6.8
volume0
Intrest36
Last Price-
Change
-
Bid210.4
Ask218.2
volume0
Intrest4
Strike
580
580
Last Price0.43Aug 14, 2026
Change
-0%
Bid-
Ask6.8
volume0
Intrest21
Last Price-
Change
-
Bid204
Ask213.8
volume0
Intrest0
Strike
585
585
Last Price4.88Aug 10, 2026
Change
-0%
Bid-
Ask6.8
volume0
Intrest4
Last Price110.18Jul 17, 2026
Change
-0%
Bid200.4
Ask208.2
volume0
Intrest10
Strike
590
590
Last Price1.47Aug 25, 2026
Change
-0%
Bid-
Ask6.8
volume0
Intrest111
Last Price-
Change
-
Bid194
Ask203.8
volume0
Intrest0
Strike
595
595
Last Price3.6Aug 07, 2026
Change
-0%
Bid-
Ask6.8
volume0
Intrest4
Last Price198.62Aug 12, 2026
Change
-0%
Bid190.4
Ask198.3
volume0
Intrest14
Strike
600
600
Last Price0.65Aug 21, 2026
Change
-0%
Bid-
Ask6.8
volume0
Intrest126
Last Price-
Change
-
Bid184
Ask193.8
volume0
Intrest0
Strike
605
605
Last Price5.13Aug 10, 2026
Change
-0%
Bid-
Ask6.8
volume0
Intrest12
Last Price85Jul 07, 2026
Change
-0%
Bid180.5
Ask188.3
volume0
Intrest11
Strike
610
610
Last Price0.65Aug 13, 2026
Change
-0%
Bid-
Ask6.8
volume0
Intrest48
Last Price-
Change
-
Bid174
Ask183.8
volume0
Intrest0
Strike
615
615
Last Price-
Change
-
Bid-
Ask6.8
volume0
Intrest0
Last Price173.5Aug 10, 2026
Change
-0%
Bid170.5
Ask178.3
volume0
Intrest20
Strike
620
620
Last Price2.28Aug 17, 2026
Change
-0%
Bid-
Ask6.8
volume0
Intrest29
Last Price43.2Jul 01, 2026
Change
-0%
Bid165.5
Ask173.3
volume0
Intrest1
Strike
625
625
Last Price-
Change
-
Bid-
Ask6.8
volume0
Intrest0
Last Price85.23Jul 29, 2026
Change
-0%
Bid160.5
Ask168.3
volume0
Intrest34
Strike
630
630
Last Price0.95Aug 26, 2026
Change
-0%
Bid-
Ask6.8
volume0
Intrest49
Last Price53.7Jul 15, 2026
Change
-0%
Bid155.5
Ask163.2
volume0
Intrest12
Strike
635
635
Last Price6.4Jul 30, 2026
Change
-0%
Bid-
Ask6.8
volume0
Intrest3
Last Price43.62Jul 22, 2026
Change
-0%
Bid150.5
Ask158.3
volume0
Intrest14
Strike
640
640
Last Price3.44Aug 28, 2026
Change
-0%
Bid-
Ask6.8
volume0
Intrest26
Last Price60.2Jul 07, 2026
Change
-0%
Bid144.3
Ask153.8
volume0
Intrest0
Strike
645
645
Last Price-
Change
-
Bid-
Ask6.8
volume0
Intrest0
Last Price166.65Sep 08, 2026
Change
-0%
Bid140.5
Ask148.3
volume0
Intrest14
Strike
650
650
Last Price1.21Aug 26, 2026
Change
-0%
Bid-
Ask6.8
volume0
Intrest209
Last Price-
Change
-
Bid134.2
Ask143.3
volume0
Intrest0
Strike
655
655
Last Price-
Change
-
Bid-
Ask6.8
volume0
Intrest0
Last Price139Aug 28, 2026
Change
-0%
Bid130.5
Ask138.2
volume0
Intrest28
Strike
660
660
Last Price2.75Aug 17, 2026
Change
-0%
Bid-
Ask6.8
volume0
Intrest25
Last Price-
Change
-
Bid124
Ask133.4
volume0
Intrest0
Strike
665
665
Last Price3.63Aug 21, 2026
Change
-0%
Bid-
Ask6.8
volume0
Intrest108
Last Price171.71Sep 03, 2026
Change
-0%
Bid121.8
Ask128.6
volume0
Intrest62
Strike
670
670
Last Price3.73Aug 21, 2026
Change
-0%
Bid-
Ask6.8
volume0
Intrest141
Last Price143.05Sep 01, 2026
Change
-0%
Bid115.5
Ask123.3
volume0
Intrest22
Strike
675
675
Last Price4.2Aug 05, 2026
Change
-0%
Bid-
Ask6.8
volume0
Intrest16
Last Price161.73Sep 03, 2026
Change
-0%
Bid110.5
Ask118.3
volume0
Intrest23
Strike
680
680
Last Price2.71Aug 13, 2026
Change
-0%
Bid-
Ask6.8
volume0
Intrest48
Last Price113.37Aug 28, 2026
Change
-0%
Bid105.5
Ask113.3
volume0
Intrest10
Strike
685
685
Last Price5.9Aug 05, 2026
Change
-0%
Bid-
Ask6.8
volume0
Intrest4
Last Price144.72Sep 04, 2026
Change
-0%
Bid100.5
Ask108.3
volume0
Intrest31
Strike
690
690
Last Price1.9Aug 13, 2026
Change
-0%
Bid-
Ask6
volume0
Intrest7
Last Price28.1Jul 22, 2026
Change
-0%
Bid95.5
Ask103.3
volume0
Intrest1
Strike
695
695
Last Price5.8Aug 07, 2026
Change
-0%
Bid-
Ask6.8
volume0
Intrest9
Last Price98.6Sep 14, 2026
Change
13.3815.7%
Bid90.5
Ask97.7
volume3
Intrest513
Strike
700
700
Last Price3.35Sep 11, 2026
Change
-0%
Bid-
Ask6.8
volume0
Intrest122
Last Price115.75Aug 18, 2026
Change
-0%
Bid85.5
Ask93.4
volume0
Intrest1
Strike
705
705
Last Price0.34Sep 11, 2026
Change
-0%
Bid-
Ask6.8
volume0
Intrest11
Last Price75.24Sep 11, 2026
Change
-0%
Bid80.6
Ask88.4
volume0
Intrest22
Strike
710
710
Last Price3.7Sep 11, 2026
Change
-0%
Bid-
Ask5.7
volume0
Intrest103
Last Price59.9Aug 04, 2026
Change
-0%
Bid75.6
Ask83.4
volume0
Intrest5
Strike
715
715
Last Price9.6Aug 07, 2026
Change
-0%
Bid-
Ask3.7
volume0
Intrest1
Last Price62.2Sep 11, 2026
Change
-0%
Bid70.6
Ask78.4
volume0
Intrest128
Strike
720
720
Last Price1.46Aug 28, 2026
Change
-0%
Bid-
Ask3.7
volume0
Intrest100
Last Price60.68Sep 11, 2026
Change
-0%
Bid65.6
Ask73.3
volume0
Intrest5
Strike
725
725
Last Price3.1Aug 17, 2026
Change
-0%
Bid-
Ask3.8
volume0
Intrest20
Last Price66.85Sep 14, 2026
Change
9.3512.27%
Bid60.7
Ask68.4
volume1
Intrest26
Strike
730
730
Last Price0.67Sep 02, 2026
Change
-0%
Bid-
Ask1.55
volume0
Intrest73
Last Price51.66Aug 03, 2026
Change
-0%
Bid55.8
Ask63.5
volume0
Intrest1
Strike
735
735
Last Price1Sep 11, 2026
Change
-0%
Bid-
Ask1.4
volume0
Intrest2
Last Price103.25Sep 03, 2026
Change
-0%
Bid51.6
Ask59
volume0
Intrest84
Strike
740
740
Last Price0.65Sep 14, 2026
Change
3.6684.92%
Bid-
Ask1.4
volume1
Intrest45
Last Price50.47Sep 10, 2026
Change
-0%
Bid46
Ask53.9
volume0
Intrest38
Strike
745
745
Last Price6Aug 17, 2026
Change
-0%
Bid-
Ask1
volume0
Intrest5
Last Price41Sep 11, 2026
Change
-0%
Bid41.2
Ask48.3
volume0
Intrest111
Strike
750
750
Last Price3.45Sep 01, 2026
Change
-0%
Bid0.15
Ask1.1
volume0
Intrest74
Last Price55Aug 10, 2026
Change
-0%
Bid36.5
Ask44.3
volume0
Intrest9
Strike
755
755
Last Price5.8Aug 28, 2026
Change
-0%
Bid-
Ask7.3
volume0
Intrest58
Last Price65Sep 01, 2026
Change
-0%
Bid31.9
Ask38.9
volume0
Intrest20
Strike
760
760
Last Price2.99Aug 26, 2026
Change
-0%
Bid0.2
Ask3.2
volume0
Intrest89
Last Price72.3Sep 04, 2026
Change
-0%
Bid27.4
Ask35.9
volume0
Intrest125
Strike
765
765
Last Price2.11Sep 14, 2026
Change
3.3961.64%
Bid0.05
Ask2.85
volume1
Intrest35
Last Price80Sep 02, 2026
Change
-0%
Bid23.1
Ask31
volume0
Intrest63
Strike
770
770
Last Price6.3Sep 14, 2026
Change
5.0844.64%
Bid1.6
Ask3.5
volume1
Intrest15
Last Price69.27Sep 03, 2026
Change
-0%
Bid19
Ask25.4
volume0
Intrest4
Strike
775
775
Last Price3.73Sep 14, 2026
Change
5.9261.35%
Bid2.2
Ask5.2
volume1
Intrest14
Last Price14.7Sep 11, 2026
Change
-0%
Bid15.2
Ask22.2
volume0
Intrest142
Strike
780
780
Last Price10Sep 11, 2026
Change
-0%
Bid3.1
Ask6.4
volume0
Intrest21
Last Price9.6Sep 14, 2026
Change
3.828.36%
Bid12.4
Ask18.3
volume2
Intrest14
Strike
785
785
Last Price12.83Sep 11, 2026
Change
-0%
Bid3.5
Ask10.4
volume0
Intrest5
Last Price8Sep 14, 2026
Change
4685.19%
Bid8.1
Ask17.1
volume2
Intrest37
Strike
790
790
Last Price8.95Sep 14, 2026
Change
0.939.41%
Bid4
Ask10.7
volume3
Intrest22
Last Price12.3Sep 14, 2026
Change
9.242.79%
Bid6.3
Ask14.4
volume5
Intrest45
Strike
795
795
Last Price14.6Sep 14, 2026
Change
2.8516.33%
Bid7
Ask14.8
volume1
Intrest44
Last Price7.4Sep 14, 2026
Change
1.934.55%
Bid5.1
Ask10.3
volume14
Intrest357
Strike
800
800
Last Price17.15Sep 14, 2026
Change
7.1571.5%
Bid10
Ask17
volume1
Intrest13
Last Price3.7Sep 14, 2026
Change
8.6470.02%
Bid1
Ask9.8
volume7
Intrest9
Strike
805
805
Last Price18.2Sep 14, 2026
Change
4.734.81%
Bid13.2
Ask20.1
volume1
Intrest5
Last Price5.2Sep 14, 2026
Change
1.5944.04%
Bid3
Ask9.4
volume8
Intrest36
Strike
810
810
Last Price19.3Sep 14, 2026
Change
3.314.6%
Bid16
Ask23.4
volume2
Intrest85
Last Price2.86Sep 11, 2026
Change
-0%
Bid1.35
Ask8.5
volume0
Intrest20
Strike
815
815
Last Price25.9Sep 10, 2026
Change
-0%
Bid19.6
Ask27.6
volume0
Intrest12
Last Price2.51Sep 14, 2026
Change
0.3516.2%
Bid2.2
Ask3.3
volume11
Intrest109
Strike
820
820
Last Price37.91Sep 11, 2026
Change
-0%
Bid25.1
Ask31.9
volume0
Intrest26
Last Price1.6Sep 14, 2026
Change
0.2613.98%
Bid-
Ask6.5
volume1
Intrest29
Strike
825
825
Last Price23.9Sep 01, 2026
Change
-0%
Bid28.7
Ask36.3
volume0
Intrest31
Last Price1.6Sep 11, 2026
Change
-0%
Bid-
Ask2
volume0
Intrest248
Strike
830
830
Last Price36.63Sep 10, 2026
Change
-0%
Bid33.1
Ask40.9
volume0
Intrest18
Last Price0.95Sep 11, 2026
Change
-0%
Bid0.05
Ask7.3
volume0
Intrest129
Strike
835
835
Last Price39Sep 08, 2026
Change
-0%
Bid37.9
Ask45.7
volume0
Intrest3
Last Price0.75Sep 14, 2026
Change
0.1920.21%
Bid0.05
Ask2.7
volume4
Intrest89
Strike
840
840
Last Price43Sep 08, 2026
Change
-0%
Bid42.6
Ask50.7
volume0
Intrest7
Last Price3.07Sep 14, 2026
Change
1.0325.12%
Bid-
Ask9.2
volume1
Intrest58
Strike
845
845
Last Price26.6Aug 19, 2026
Change
-0%
Bid47.5
Ask55.3
volume0
Intrest7
Last Price0.7Sep 14, 2026
Change
-0%
Bid-
Ask1.05
volume9
Intrest451
Strike
850
850
Last Price27Sep 04, 2026
Change
-0%
Bid52.4
Ask60.3
volume0
Intrest11
Last Price3.23Sep 09, 2026
Change
-0%
Bid-
Ask6.9
volume0
Intrest40
Strike
855
855
Last Price34Aug 24, 2026
Change
-0%
Bid57.4
Ask65.2
volume0
Intrest3
Last Price8Sep 04, 2026
Change
-0%
Bid-
Ask6.9
volume0
Intrest40
Strike
860
860
Last Price-
Change
-
Bid61.6
Ask70.5
volume0
Intrest0
Last Price3.24Sep 11, 2026
Change
-0%
Bid-
Ask6.9
volume0
Intrest83
Strike
865
865
Last Price34.82Sep 02, 2026
Change
-0%
Bid67
Ask76
volume0
Intrest0
Last Price3.2Sep 11, 2026
Change
-0%
Bid0.1
Ask0.7
volume0
Intrest88
Strike
870
870
Last Price-
Change
-
Bid71.7
Ask80.7
volume0
Intrest0
Last Price5.1Sep 04, 2026
Change
-0%
Bid-
Ask6.9
volume0
Intrest11
Strike
875
875
Last Price69Sep 08, 2026
Change
-0%
Bid77.2
Ask85
volume0
Intrest0
Last Price4.33Sep 09, 2026
Change
-0%
Bid-
Ask1.5
volume0
Intrest29
Strike
880
880
Last Price74Sep 08, 2026
Change
-0%
Bid81.5
Ask90.9
volume0
Intrest0
Last Price0.8Sep 09, 2026
Change
-0%
Bid-
Ask6.9
volume0
Intrest4
Strike
885
885
Last Price-
Change
-
Bid86.5
Ask96
volume0
Intrest0
Last Price3.36Sep 09, 2026
Change
-0%
Bid-
Ask6.8
volume0
Intrest21
Strike
890
890
Last Price90Sep 08, 2026
Change
-0%
Bid91.9
Ask100.8
volume0
Intrest0
Last Price6.7Aug 20, 2026
Change
-0%
Bid-
Ask6.8
volume0
Intrest4
Strike
895
895
Last Price-
Change
-
Bid96.3
Ask105.9
volume0
Intrest0
Last Price8.3Sep 03, 2026
Change
-0%
Bid-
Ask6.8
volume0
Intrest52
Strike
900
900
Last Price100Sep 08, 2026
Change
-0%
Bid101.9
Ask111
volume0
Intrest0
Last Price4.43Aug 11, 2026
Change
-0%
Bid-
Ask6.8
volume0
Intrest1
Strike
905
905
Last Price-
Change
-
Bid106.2
Ask116
volume0
Intrest0
Last Price4.89Sep 02, 2026
Change
-0%
Bid-
Ask6.8
volume0
Intrest1
Strike
910
910
Last Price103.3Sep 08, 2026
Change
-0%
Bid111
Ask120.4
volume0
Intrest0
Last Price3.6Aug 18, 2026
Change
-0%
Bid-
Ask6.8
volume0
Intrest1
Strike
915
915
Last Price-
Change
-
Bid116
Ask125.4
volume0
Intrest0
Last Price4.07Sep 02, 2026
Change
-0%
Bid-
Ask6.8
volume0
Intrest14
Strike
920
920
Last Price-
Change
-
Bid121.7
Ask131
volume0
Intrest0
Last Price0.25Sep 10, 2026
Change
-0%
Bid-
Ask6.8
volume0
Intrest1
Strike
925
925
Last Price-
Change
-
Bid126.4
Ask136
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask6.8
volume0
Intrest0
Strike
930
930
Last Price-
Change
-
Bid131.4
Ask141
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask6.8
volume0
Intrest0
Strike
935
935
Last Price-
Change
-
Bid136
Ask145.4
volume0
Intrest0
Last Price2.65Aug 10, 2026
Change
-0%
Bid-
Ask6.8
volume0
Intrest8
Strike
940
940
Last Price-
Change
-
Bid141.1
Ask151
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask6.8
volume0
Intrest0
Strike
945
945
Last Price-
Change
-
Bid146.9
Ask156
volume0
Intrest0
Last Price0.99Sep 02, 2026
Change
-0%
Bid-
Ask6.8
volume0
Intrest1
Strike
950
950
Last Price-
Change
-
Bid151
Ask160.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask6.8
volume0
Intrest0
Strike
955
955
Last Price-
Change
-
Bid156.9
Ask165.4
volume0
Intrest0
Last Price2.29Jun 24, 2026
Change
-0%
Bid-
Ask6.8
volume0
Intrest2
Strike
960
960
Last Price-
Change
-
Bid161.7
Ask171
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask6.8
volume0
Intrest0
Strike
965
965
Last Price-
Change
-
Bid166.2
Ask176
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask6.8
volume0
Intrest0
Strike
970
970
Last Price-
Change
-
Bid171.9
Ask181
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask6.8
volume0
Intrest0
Strike
975
975
Last Price-
Change
-
Bid176.2
Ask186
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask6.8
volume0
Intrest0
Strike
980
980
Last Price233.2Apr 24, 2026
Change
-0%
Bid181.7
Ask191
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask6.8
volume0
Intrest0
Strike
985
985
Last Price-
Change
-
Bid186.2
Ask196
volume0
Intrest0
Last Price0.05Sep 11, 2026
Change
-0%
Bid-
Ask3
volume0
Intrest54
Strike
1000
1000
Last Price-
Change
-
Bid201
Ask210.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask6.8
volume0
Intrest0
Strike
1010
1010
Last Price-
Change
-
Bid211.7
Ask221
volume0
Intrest0
Last Price3May 01, 2026
Change
-0%
Bid-
Ask6.8
volume0
Intrest37
Strike
1020
1020
Last Price-
Change
-
Bid221.2
Ask231
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask6.8
volume0
Intrest0
Strike
1030
1030
Last Price-
Change
-
Bid231.7
Ask240.4
volume0
Intrest0
Last Price9.4Apr 07, 2026
Change
-0%
Bid-
Ask3.5
volume0
Intrest9
Strike
1040
1040
Last Price-
Change
-
Bid241.2
Ask251
volume0
Intrest0
Last Price3.7Apr 28, 2026
Change
-0%
Bid-
Ask6.8
volume0
Intrest0
Strike
1050
1050
Last Price-
Change
-
Bid251.2
Ask261
volume0
Intrest0
Last Price0.3Jul 15, 2026
Change
-0%
Bid-
Ask6.8
volume0
Intrest17
Strike
1060
1060
Last Price-
Change
-
Bid261.9
Ask271
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask6.8
volume0
Intrest0
Strike
1070
1070
Last Price-
Change
-
Bid271.2
Ask281
volume0
Intrest0
Last Price6.7Mar 27, 2026
Change
-0%
Bid-
Ask6.8
volume0
Intrest24
Strike
1080
1080
Last Price-
Change
-
Bid281.2
Ask291
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask6.8
volume0
Intrest0
Strike
1090
1090
Last Price-
Change
-
Bid291.2
Ask301
volume0
Intrest0
Last Price5.4Mar 31, 2026
Change
-0%
Bid-
Ask6.8
volume0
Intrest6
Strike
1100
1100
Last Price-
Change
-
Bid301.2
Ask311
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask6.8
volume0
Intrest0
Strike
1110
1110
Last Price-
Change
-
Bid311.9
Ask320.4
volume0
Intrest0
Last Price4.5Mar 31, 2026
Change
-0%
Bid-
Ask6.8
volume0
Intrest2
Strike
1120
1120
Last Price-
Change
-
Bid322
Ask330.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask6.8
volume0
Intrest0
Strike
1130
1130
Last Price-
Change
-
Bid331
Ask340.6
volume0
Intrest0
Last Price3.3Mar 31, 2026
Change
-0%
Bid-
Ask6.8
volume0
Intrest3
Strike
1140
1140
Last Price-
Change
-
Bid341.2
Ask351
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask6.8
volume0
Intrest0
Strike
1150
1150
Last Price-
Change
-
Bid351.2
Ask361
volume0
Intrest0
Last Price2.7Mar 31, 2026
Change
-0%
Bid-
Ask6.8
volume0
Intrest3
Strike
1160
1160
Last Price-
Change
-
Bid361
Ask370.6
volume0
Intrest0
Last Price2.5Apr 01, 2026
Change
-0%
Bid-
Ask6.8
volume0
Intrest1
Strike
1180
1180
Last Price-
Change
-
Bid381.2
Ask391
volume0
Intrest0
Last Price2.05Apr 01, 2026
Change
-0%
Bid-
Ask6.8
volume0
Intrest4
Strike
1200
1200
Last Price-
Change
-
Bid401.7
Ask410.6
volume0
Intrest0