Comments

Regeneron Pharmaceuticals

REGNNASDAQ
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
$744.50
1.150.15%
In chiusura: -
$744.50
00.00%
After hour: 4:33 PM EDT
Regeneron Pharmaceuticals (REGN) PrevisioneNotizieUtili

Regeneron Pharmaceuticals (REGN) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingCommerci governativiVendite allo scoperto

Regeneron Pharmaceuticals (NASDAQ:REGN) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Regeneron Pharmaceuticals a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Regeneron Pharmaceuticals..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
540.01360.0
540.0
1360.0
Last Price-
Change
-
Bid200
Ask210
volume0
Intrest0
Strike
540
540
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid195
Ask205
volume0
Intrest0
Strike
545
545
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid190
Ask200
volume0
Intrest0
Strike
550
550
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid185
Ask195
volume0
Intrest0
Strike
555
555
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid180
Ask190
volume0
Intrest0
Strike
560
560
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid175
Ask185
volume0
Intrest0
Strike
565
565
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid170
Ask180
volume0
Intrest0
Strike
570
570
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid165
Ask175
volume0
Intrest0
Strike
575
575
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid160
Ask170
volume0
Intrest0
Strike
580
580
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid155
Ask165
volume0
Intrest0
Strike
585
585
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid150
Ask160
volume0
Intrest0
Strike
590
590
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid145
Ask155
volume0
Intrest0
Strike
595
595
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid140
Ask150
volume0
Intrest0
Strike
600
600
Last Price2.04Oct 11, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Last Price-
Change
-
Bid135
Ask145
volume0
Intrest0
Strike
605
605
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid130
Ask140
volume0
Intrest0
Strike
610
610
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid125
Ask135
volume0
Intrest0
Strike
615
615
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid120
Ask130
volume0
Intrest0
Strike
620
620
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid115
Ask125
volume0
Intrest0
Strike
625
625
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid111.1
Ask119.1
volume0
Intrest0
Strike
630
630
Last Price0.25Nov 18, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest10
Last Price-
Change
-
Bid106.2
Ask114.2
volume0
Intrest0
Strike
635
635
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid101.1
Ask109.2
volume0
Intrest0
Strike
640
640
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid96.3
Ask104.2
volume0
Intrest0
Strike
645
645
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid91.2
Ask99.3
volume0
Intrest0
Strike
650
650
Last Price0.25Nov 18, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest12
Last Price-
Change
-
Bid86.2
Ask94.4
volume0
Intrest0
Strike
655
655
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid81.1
Ask89.4
volume0
Intrest0
Strike
660
660
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid76.4
Ask84.5
volume0
Intrest0
Strike
665
665
Last Price-
Change
-
Bid-
Ask4.7
volume0
Intrest0
Last Price-
Change
-
Bid70.4
Ask79.9
volume0
Intrest0
Strike
670
670
Last Price-
Change
-
Bid-
Ask4.7
volume0
Intrest0
Last Price-
Change
-
Bid66.6
Ask74.7
volume0
Intrest0
Strike
675
675
Last Price0.35Nov 19, 2024
Change
00%
Bid-
Ask4.6
volume0
Intrest1
Last Price-
Change
-
Bid61.4
Ask69.8
volume0
Intrest0
Strike
680
680
Last Price1.05Nov 15, 2024
Change
00%
Bid-
Ask3.4
volume0
Intrest1
Last Price-
Change
-
Bid57.1
Ask65
volume0
Intrest0
Strike
685
685
Last Price-
Change
-
Bid-
Ask4.7
volume0
Intrest0
Last Price138.3Nov 11, 2024
Change
00%
Bid52.6
Ask60
volume0
Intrest1
Strike
690
690
Last Price0.71Nov 21, 2024
Change
00%
Bid-
Ask4.7
volume0
Intrest0
Last Price-
Change
-
Bid48
Ask54.9
volume0
Intrest0
Strike
695
695
Last Price0.05Nov 21, 2024
Change
00%
Bid0.05
Ask4.8
volume0
Intrest0
Last Price57.9Nov 15, 2024
Change
00%
Bid42.6
Ask50
volume0
Intrest0
Strike
700
700
Last Price0.55Nov 21, 2024
Change
00%
Bid0.05
Ask5.1
volume0
Intrest6
Last Price-
Change
-
Bid38.4
Ask45
volume0
Intrest0
Strike
705
705
Last Price-
Change
-
Bid0.05
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid31.3
Ask40
volume0
Intrest0
Strike
710
710
Last Price-
Change
-
Bid0.05
Ask5
volume0
Intrest0
Last Price113.3Nov 11, 2024
Change
00%
Bid27.5
Ask35
volume0
Intrest1
Strike
715
715
Last Price1.17Nov 19, 2024
Change
00%
Bid0.05
Ask5
volume0
Intrest1
Last Price36.9Nov 21, 2024
Change
00%
Bid22.6
Ask30.7
volume0
Intrest1
Strike
720
720
Last Price0.51Nov 21, 2024
Change
00%
Bid0.05
Ask5.8
volume0
Intrest14
Last Price-
Change
-
Bid19.8
Ask26
volume0
Intrest0
Strike
725
725
Last Price0.73Nov 21, 2024
Change
00%
Bid0.05
Ask6.3
volume0
Intrest12
Last Price20.2Nov 20, 2024
Change
00%
Bid15.2
Ask21.5
volume0
Intrest5
Strike
730
730
Last Price2.5Nov 20, 2024
Change
00%
Bid0.05
Ask6.4
volume0
Intrest3
Last Price22.4Nov 21, 2024
Change
00%
Bid10.2
Ask17.1
volume0
Intrest2
Strike
735
735
Last Price2.25Nov 21, 2024
Change
00%
Bid0.05
Ask6.2
volume0
Intrest15
Last Price10Nov 20, 2024
Change
00%
Bid7.5
Ask13.3
volume0
Intrest2
Strike
740
740
Last Price3.9Nov 21, 2024
Change
00%
Bid2.3
Ask9.6
volume0
Intrest23
Last Price4.9Nov 21, 2024
Change
00%
Bid4.5
Ask11
volume0
Intrest7
Strike
745
745
Last Price3.9Nov 21, 2024
Change
00%
Bid3
Ask11
volume0
Intrest7
Last Price6.28Nov 21, 2024
Change
00%
Bid3.4
Ask9.7
volume0
Intrest18
Strike
750
750
Last Price6Nov 21, 2024
Change
00%
Bid5.6
Ask13.8
volume0
Intrest11
Last Price3.5Nov 21, 2024
Change
00%
Bid0.05
Ask7
volume0
Intrest15
Strike
755
755
Last Price16.2Nov 21, 2024
Change
00%
Bid9.9
Ask15.6
volume0
Intrest5
Last Price2Nov 21, 2024
Change
00%
Bid1.5
Ask6.6
volume0
Intrest11
Strike
760
760
Last Price24Nov 20, 2024
Change
00%
Bid14
Ask20
volume0
Intrest3
Last Price0.95Nov 21, 2024
Change
00%
Bid-
Ask3.3
volume0
Intrest522
Strike
765
765
Last Price14.07Nov 15, 2024
Change
00%
Bid18.4
Ask23.7
volume0
Intrest3
Last Price1Nov 21, 2024
Change
00%
Bid-
Ask2.75
volume0
Intrest44
Strike
770
770
Last Price23Nov 19, 2024
Change
00%
Bid21.8
Ask29.2
volume0
Intrest5
Last Price1.49Nov 21, 2024
Change
00%
Bid-
Ask2
volume0
Intrest22
Strike
775
775
Last Price30.08Nov 19, 2024
Change
00%
Bid26.6
Ask33.4
volume0
Intrest16
Last Price0.35Nov 21, 2024
Change
00%
Bid-
Ask3
volume0
Intrest19
Strike
780
780
Last Price27.01Nov 18, 2024
Change
00%
Bid31.4
Ask38.3
volume0
Intrest4
Last Price1Nov 20, 2024
Change
00%
Bid-
Ask4.4
volume0
Intrest14
Strike
785
785
Last Price-
Change
-
Bid36.3
Ask43.9
volume0
Intrest0
Last Price2.4Nov 21, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest7
Strike
790
790
Last Price43.48Nov 19, 2024
Change
00%
Bid41.2
Ask49.3
volume0
Intrest2
Last Price0.11Nov 20, 2024
Change
00%
Bid-
Ask2.25
volume0
Intrest7
Strike
795
795
Last Price42.77Nov 19, 2024
Change
00%
Bid46.4
Ask54.1
volume0
Intrest3
Last Price0.31Nov 21, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest55
Strike
800
800
Last Price48Nov 21, 2024
Change
00%
Bid51.1
Ask60.3
volume0
Intrest3
Last Price1.2Nov 18, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest0
Strike
802.5
802.5
Last Price6.5Nov 08, 2024
Change
00%
Bid53.9
Ask62.5
volume0
Intrest0
Last Price0.56Nov 18, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest7
Strike
805
805
Last Price37.5Nov 15, 2024
Change
00%
Bid56.2
Ask64.5
volume0
Intrest0
Last Price6.6Nov 14, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest5
Strike
807.5
807.5
Last Price16.7Nov 14, 2024
Change
00%
Bid58.9
Ask66.8
volume0
Intrest0
Last Price0.35Nov 19, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest5
Strike
810
810
Last Price54.53Nov 18, 2024
Change
00%
Bid61.2
Ask70
volume0
Intrest0
Last Price11.5Nov 13, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Strike
812.5
812.5
Last Price-
Change
-
Bid63.8
Ask71.6
volume0
Intrest0
Last Price0.25Nov 19, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest2
Strike
815
815
Last Price56.07Nov 18, 2024
Change
00%
Bid66.3
Ask74.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
817.5
817.5
Last Price16.36Nov 13, 2024
Change
00%
Bid68.8
Ask77.8
volume0
Intrest0
Last Price0.5Nov 18, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest18
Strike
820
820
Last Price65.41Nov 18, 2024
Change
00%
Bid71.4
Ask79.1
volume0
Intrest0
Last Price10.8Nov 13, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Strike
822.5
822.5
Last Price22.27Nov 13, 2024
Change
00%
Bid73.9
Ask81.9
volume0
Intrest0
Last Price0.7Nov 18, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest4
Strike
825
825
Last Price66.33Nov 18, 2024
Change
00%
Bid76.5
Ask84.9
volume0
Intrest0
Last Price15.78Nov 11, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest2
Strike
827.5
827.5
Last Price15Nov 11, 2024
Change
00%
Bid79
Ask86.6
volume0
Intrest0
Last Price0.33Nov 19, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest14
Strike
830
830
Last Price52.6Nov 15, 2024
Change
00%
Bid81.6
Ask89.3
volume0
Intrest0
Last Price0.39Nov 18, 2024
Change
00%
Bid-
Ask0.9
volume0
Intrest5
Strike
835
835
Last Price21.08Nov 12, 2024
Change
00%
Bid86.4
Ask94.3
volume0
Intrest0
Last Price0.46Nov 18, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest11
Strike
840
840
Last Price24.6Nov 12, 2024
Change
00%
Bid91.4
Ask99.1
volume0
Intrest0
Last Price0.81Nov 15, 2024
Change
00%
Bid-
Ask4.2
volume0
Intrest4
Strike
845
845
Last Price33.65Nov 07, 2024
Change
00%
Bid96.4
Ask104.7
volume0
Intrest0
Last Price0.01Nov 21, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest27
Strike
850
850
Last Price67.85Nov 14, 2024
Change
00%
Bid101.3
Ask109.8
volume0
Intrest0
Last Price3.2Nov 13, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest3
Strike
855
855
Last Price-
Change
-
Bid106.3
Ask114.7
volume0
Intrest0
Last Price0.31Nov 18, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest4
Strike
860
860
Last Price47Nov 07, 2024
Change
00%
Bid111.3
Ask119.2
volume0
Intrest0
Last Price2Nov 15, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest5
Strike
865
865
Last Price-
Change
-
Bid116
Ask125.8
volume0
Intrest0
Last Price3.2Nov 06, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest4
Strike
870
870
Last Price41.53Nov 01, 2024
Change
00%
Bid121
Ask130.8
volume0
Intrest0
Last Price1.8Nov 12, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest3
Strike
875
875
Last Price-
Change
-
Bid126
Ask135.8
volume0
Intrest0
Last Price1.37Nov 12, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest2
Strike
880
880
Last Price47.32Nov 01, 2024
Change
00%
Bid131
Ask140.8
volume0
Intrest0
Last Price1.5Nov 11, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Strike
885
885
Last Price-
Change
-
Bid136
Ask145.8
volume0
Intrest0
Last Price8.69Oct 31, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest12
Strike
890
890
Last Price17.45Oct 23, 2024
Change
00%
Bid141
Ask150.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
895
895
Last Price-
Change
-
Bid146
Ask155.8
volume0
Intrest0
Last Price9Oct 31, 2024
Change
00%
Bid-
Ask1.95
volume0
Intrest22
Strike
900
900
Last Price73.7Nov 11, 2024
Change
00%
Bid151
Ask160.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
905
905
Last Price-
Change
-
Bid156
Ask165.8
volume0
Intrest0
Last Price2.5Nov 04, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest2
Strike
910
910
Last Price153.79Nov 15, 2024
Change
00%
Bid161
Ask170.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
915
915
Last Price158.83Nov 15, 2024
Change
00%
Bid166
Ask175.8
volume0
Intrest0
Last Price2.35Nov 12, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest67
Strike
920
920
Last Price-
Change
-
Bid171
Ask180.8
volume0
Intrest0
Last Price1.25Nov 07, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest0
Strike
925
925
Last Price-
Change
-
Bid176
Ask185.8
volume0
Intrest0
Last Price1.66Nov 11, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest10
Strike
930
930
Last Price-
Change
-
Bid181
Ask190.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
935
935
Last Price-
Change
-
Bid186
Ask195.8
volume0
Intrest0
Last Price0.25Nov 18, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest17
Strike
940
940
Last Price184.29Nov 15, 2024
Change
00%
Bid191
Ask200.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
945
945
Last Price-
Change
-
Bid196
Ask205.8
volume0
Intrest0
Last Price0.25Nov 18, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest36
Strike
950
950
Last Price194.33Nov 15, 2024
Change
00%
Bid201
Ask210.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
955
955
Last Price-
Change
-
Bid206
Ask215.8
volume0
Intrest0
Last Price39.82Oct 22, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest6
Strike
960
960
Last Price130.58Nov 05, 2024
Change
00%
Bid211
Ask220.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
965
965
Last Price-
Change
-
Bid216
Ask225.8
volume0
Intrest0
Last Price0.15Nov 07, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest4
Strike
970
970
Last Price125.26Nov 04, 2024
Change
00%
Bid221
Ask230.8
volume0
Intrest0
Last Price1.2Nov 11, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest3
Strike
980
980
Last Price41.85Oct 21, 2024
Change
00%
Bid231
Ask240.8
volume0
Intrest0
Last Price1.25Nov 04, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Strike
990
990
Last Price139.45Nov 01, 2024
Change
00%
Bid241
Ask250.8
volume0
Intrest0
Last Price1.25Nov 04, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest6
Strike
1000
1000
Last Price152.4Nov 04, 2024
Change
00%
Bid251
Ask260.8
volume0
Intrest0
Last Price2.42Oct 31, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest8
Strike
1010
1010
Last Price150.52Nov 01, 2024
Change
00%
Bid261
Ask270.8
volume0
Intrest0
Last Price0.05Nov 18, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest4
Strike
1020
1020
Last Price159.65Nov 01, 2024
Change
00%
Bid271
Ask280.8
volume0
Intrest0
Last Price19.71Oct 21, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest3
Strike
1030
1030
Last Price170.49Nov 01, 2024
Change
00%
Bid281
Ask290.8
volume0
Intrest0
Last Price4.7Nov 01, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest10
Strike
1040
1040
Last Price180.05Nov 01, 2024
Change
00%
Bid291
Ask300.8
volume0
Intrest0
Last Price1.08Nov 01, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest7
Strike
1050
1050
Last Price212.2Oct 31, 2024
Change
00%
Bid301
Ask310.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
1060
1060
Last Price222.11Oct 31, 2024
Change
00%
Bid311
Ask320.8
volume0
Intrest0
Last Price22Oct 15, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest0
Strike
1070
1070
Last Price232.15Oct 31, 2024
Change
00%
Bid321
Ask330.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
1080
1080
Last Price-
Change
-
Bid331
Ask340.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
1090
1090
Last Price-
Change
-
Bid341
Ask350.8
volume0
Intrest0
Last Price0.2Nov 14, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest3
Strike
1100
1100
Last Price-
Change
-
Bid351
Ask360.8
volume0
Intrest0
Last Price4.33Oct 22, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest2
Strike
1110
1110
Last Price-
Change
-
Bid361
Ask370.8
volume0
Intrest0
Last Price3.72Oct 22, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest3
Strike
1120
1120
Last Price-
Change
-
Bid371
Ask380.8
volume0
Intrest0
Last Price3.6Oct 22, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Strike
1130
1130
Last Price-
Change
-
Bid381
Ask390.8
volume0
Intrest0
Last Price3Oct 22, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest0
Strike
1140
1140
Last Price-
Change
-
Bid391
Ask400.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
1150
1150
Last Price-
Change
-
Bid401
Ask410.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
1160
1160
Last Price-
Change
-
Bid411
Ask420.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
1170
1170
Last Price-
Change
-
Bid421
Ask430.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
1180
1180
Last Price-
Change
-
Bid431
Ask440.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
1190
1190
Last Price-
Change
-
Bid441
Ask450.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
1200
1200
Last Price-
Change
-
Bid451
Ask460.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
1210
1210
Last Price-
Change
-
Bid461
Ask470.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
1220
1220
Last Price-
Change
-
Bid471
Ask480.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
1230
1230
Last Price-
Change
-
Bid481
Ask490.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
1240
1240
Last Price-
Change
-
Bid491
Ask500.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
1250
1250
Last Price-
Change
-
Bid501
Ask510.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
1260
1260
Last Price-
Change
-
Bid511
Ask520.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
1270
1270
Last Price-
Change
-
Bid521
Ask530.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
1280
1280
Last Price-
Change
-
Bid531
Ask540.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
1290
1290
Last Price-
Change
-
Bid541
Ask550.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
1300
1300
Last Price-
Change
-
Bid551
Ask560.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
1310
1310
Last Price-
Change
-
Bid561
Ask570.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
1320
1320
Last Price-
Change
-
Bid571
Ask580.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
1330
1330
Last Price-
Change
-
Bid581
Ask590.8
volume0
Intrest0
Last Price0.05Nov 12, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest54
Strike
1340
1340
Last Price-
Change
-
Bid591
Ask600.8
volume0
Intrest0
Last Price0.5Oct 11, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Strike
1360
1360
Last Price-
Change
-
Bid611
Ask620.8
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2024 Benzinga | All Rights Reserved