Comments
Loading...

Rekor Systems

REKRNASDAQ
Logo offerto da Benzinga Data
$1.20
0.19.09%
In chiusura: -
$1.19
-0.01-0.83%
After hour: 4:32 PM EDT

Rekor Systems (NASDAQ:REKR) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Rekor Systems a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Rekor Systems..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
0.57.5
0.5
7.5
Last Price0.68Jun 24, 2025
Change
00%
Bid0.2
Ask0.75
volume0
Intrest33
Strike
0.5
0.5
Last Price0.03Jun 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest25
Last Price0.21Jul 02, 2025
Change
0.015%
Bid-
Ask0.3
volume2146
Intrest2211
Strike
1
1
Last Price0.02Jul 02, 2025
Change
0.0571.43%
Bid-
Ask0.05
volume117
Intrest714
Last Price0.03Jul 02, 2025
Change
0.0240%
Bid-
Ask0.05
volume3
Intrest924
Strike
1.5
1.5
Last Price0.33Jul 02, 2025
Change
0.038.33%
Bid0.25
Ask0.4
volume5
Intrest305
Last Price0.05Jun 18, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest791
Strike
2
2
Last Price0.9Jul 01, 2025
Change
00%
Bid0.7
Ask0.9
volume0
Intrest10
Last Price0.05Jun 09, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest106
Strike
2.5
2.5
Last Price1.15Jun 10, 2025
Change
00%
Bid1.2
Ask1.7
volume0
Intrest0
Last Price0.05Jun 06, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest1
Strike
5
5
Last Price-
Change
-
Bid3.7
Ask3.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid6
Ask6.4
volume0
Intrest0