$34.25
-0.45-1.3%
In chiusura: Sep 9, 5:00 PM EST
$34.00
-0.25-0.73%
Post-mercato: 6:36 PM EST
RELX PLC Catena di Opzioni
RELXNYSE
RELX Options
View RELX (RELX) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.22
P/C Ratio (OI)
0.51
Volume vs. Open Interest by Strike
Volume by Expiration
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid14.8
Ask18.7
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid13.1
Ask15.8
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid10.6
Ask13.3
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid8.1
Ask11
volume0
Intrest0
Strike
25
25
Last Price0.05Aug 11, 2026
Change
-0%
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid3.1
Ask5.8
volume0
Intrest0
Strike
30
30
Last Price0.24Aug 14, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest10
Last Price0.62Sep 08, 2026
Change
-0%
Bid0.25
Ask0.65
volume0
Intrest242
Strike
35
35
Last Price1.21Sep 09, 2026
Change
0.3134.44%
Bid1
Ask1.3
volume1
Intrest143
Last Price0.25Aug 25, 2026
Change
-0%
Bid-
Ask1
volume0
Intrest57
Strike
40
40
Last Price-
Change
-
Bid4.8
Ask6.4
volume0
Intrest0