$44.24
-0.13-0.29%
In chiusura: -
$44.24
0.000.00%
After hour: Oct 31, 8:17 AM EDT
Comments
Loading...
RELX (NYSE:RELX) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di RELX a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per RELX..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid17
Ask21.5
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid12
Ask16.5
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price12.36Sep 11, 2025
Change
-0%
Bid7
Ask11.5
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price4.47Oct 31, 2025
Change
10.9370.97%
Bid2.3
Ask6.5
volume2
Intrest1
Strike
40
40
Last Price0.15Oct 20, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest3
Last Price1.9Oct 28, 2025
Change
-0%
Bid-
Ask1.9
volume0
Intrest22
Strike
45
45
Last Price0.85Sep 15, 2025
Change
-0%
Bid-
Ask3
volume0
Intrest8
Last Price1.49Oct 30, 2025
Change
-0%
Bid-
Ask1.5
volume0
Intrest39
Strike
50
50
Last Price4.7Sep 03, 2025
Change
-0%
Bid3.6
Ask8.4
volume0
Intrest39
Last Price2Oct 14, 2025
Change
-0%
Bid-
Ask2
volume0
Intrest53
Strike
55
55
Last Price9.4Sep 03, 2025
Change
-0%
Bid8.8
Ask13.5
volume0
Intrest5
Last Price1.6May 30, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest12
Strike
60
60
Last Price-
Change
-
Bid13.5
Ask18.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.3
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid18.5
Ask23.4
volume0
Intrest0
Last Price0.05Oct 08, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest110
Strike
70
70
Last Price-
Change
-
Bid23.5
Ask28.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid28.5
Ask33.4
volume0
Intrest0