Comments
Loading...

Remitly Global

RELYNASDAQ
Logo offerto da Benzinga Data
$20.68
0.221.08%
In chiusura: -
$20.09
-0.59-2.85%
After hour: 6:29 PM EDT

Remitly Global (NASDAQ:RELY) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Remitly Global a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Remitly Global..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
2.535.0
2.5
35.0
Last Price-
Change
-
Bid16
Ask20.5
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Last Price-
Change
-
Bid13.5
Ask18
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Last Price-
Change
-
Bid11
Ask15.4
volume0
Intrest0
Strike
7.5
7.5
Last Price0.05Oct 30, 2024
Change
00%
Bid-
Ask0.85
volume0
Intrest103
Last Price4.3Oct 15, 2024
Change
00%
Bid8.5
Ask13
volume0
Intrest20
Strike
10
10
Last Price0.05Nov 05, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest162
Last Price7.24Nov 14, 2024
Change
00%
Bid7.7
Ask10.2
volume0
Intrest12
Strike
12.5
12.5
Last Price0.05Nov 20, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1292
Last Price5.85Nov 14, 2024
Change
00%
Bid5.3
Ask7.8
volume0
Intrest63
Strike
15
15
Last Price0.1Nov 15, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest156
Last Price3.05Nov 21, 2024
Change
0.13.39%
Bid2.8
Ask3.8
volume3
Intrest91
Strike
17.5
17.5
Last Price0.1Nov 13, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest115
Last Price1.2Nov 21, 2024
Change
0.054.35%
Bid1.1
Ask1.35
volume27
Intrest977
Strike
20
20
Last Price0.7Nov 13, 2024
Change
00%
Bid-
Ask0.85
volume0
Intrest35
Last Price0.45Nov 21, 2024
Change
0.1550%
Bid0.15
Ask0.45
volume15
Intrest185
Strike
22.5
22.5
Last Price2.2Nov 13, 2024
Change
00%
Bid1.55
Ask2.55
volume0
Intrest2
Last Price0.1Oct 31, 2024
Change
00%
Bid-
Ask1.75
volume0
Intrest62
Strike
25
25
Last Price-
Change
-
Bid4
Ask6.7
volume0
Intrest0
Last Price0.26Jun 05, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest353
Strike
30
30
Last Price-
Change
-
Bid8.9
Ask9.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest10
Strike
35
35
Last Price-
Change
-
Bid12.5
Ask16.5
volume0
Intrest0