$16.18
In chiusura: Nov 4, 7:51 PM EDT
$16.40
0.221.36%
After hour: 7:51 PM EDT
Comments
Loading...
Remitly Global (NASDAQ:RELY) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Remitly Global a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Remitly Global..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid12.7
Ask15.6
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid10.2
Ask13.1
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price9.94Sep 18, 2025
Change
-0%
Bid8.2
Ask10.4
volume0
Intrest8
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5.7
Ask7.5
volume0
Intrest0
Strike
10
10
Last Price0.1Sep 26, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Last Price4.2Nov 04, 2025
Change
-0%
Bid3.1
Ask5.1
volume0
Intrest54
Strike
12.5
12.5
Last Price0.15Oct 23, 2025
Change
-0%
Bid-
Ask1
volume0
Intrest79
Last Price2.22Nov 04, 2025
Change
-0%
Bid1.9
Ask2.4
volume0
Intrest3982
Strike
15
15
Last Price0.7Nov 04, 2025
Change
-0%
Bid0.65
Ask0.8
volume0
Intrest1155
Last Price0.8Nov 04, 2025
Change
-0%
Bid0.75
Ask0.9
volume0
Intrest1431
Strike
17.5
17.5
Last Price1.95Nov 04, 2025
Change
-0%
Bid1.75
Ask3.2
volume0
Intrest2776
Last Price0.3Nov 04, 2025
Change
-0%
Bid-
Ask0.7
volume0
Intrest534
Strike
20
20
Last Price3.16Oct 24, 2025
Change
-0%
Bid3.4
Ask4.7
volume0
Intrest22
Last Price0.1Nov 03, 2025
Change
-0%
Bid0.05
Ask0.75
volume0
Intrest808
Strike
22.5
22.5
Last Price-
Change
-
Bid5.5
Ask7
volume0
Intrest0
Last Price0.07Nov 03, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest3
Strike
25
25
Last Price-
Change
-
Bid8
Ask9.6
volume0
Intrest0
Last Price0.2Oct 17, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest11
Strike
30
30
Last Price13.6Oct 20, 2025
Change
-0%
Bid12.5
Ask14.9
volume0
Intrest1