Comments
Loading...

Remitly Global

RELYNASDAQ
Logo offerto da Benzinga Data
$21.36
0.331.57%
In chiusura: -
$21.36
0.000.00%
After hour: May 30, 4:00 PM EDT

Remitly Global (NASDAQ:RELY) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Remitly Global a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Remitly Global..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
7.535.0
7.5
35.0
Last Price-
Change
-
Bid12.2
Ask15.8
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Last Price-
Change
-
Bid10
Ask13.3
volume0
Intrest0
Strike
10
10
Last Price0.1May 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest15
Last Price-
Change
-
Bid6.8
Ask10.8
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price8.4May 15, 2025
Change
00%
Bid4.2
Ask8.2
volume0
Intrest3
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price2.95May 30, 2025
Change
-
Bid2.15
Ask5.8
volume1
Intrest0
Strike
17.5
17.5
Last Price0.3May 20, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest163
Last Price1.52May 30, 2025
Change
0.085%
Bid0.35
Ask2.35
volume4
Intrest76
Strike
20
20
Last Price0.4May 29, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest980
Last Price0.45May 30, 2025
Change
0.1550%
Bid0.4
Ask0.5
volume8270
Intrest103
Strike
22.5
22.5
Last Price1.3May 28, 2025
Change
00%
Bid1.35
Ask1.6
volume0
Intrest1089
Last Price0.07May 30, 2025
Change
00%
Bid-
Ask0.2
volume88
Intrest773
Strike
25
25
Last Price3.95May 29, 2025
Change
00%
Bid1.95
Ask5.8
volume0
Intrest18
Last Price0.1May 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest13
Strike
30
30
Last Price5.7May 12, 2025
Change
00%
Bid7.4
Ask10.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
35
35
Last Price10.7May 12, 2025
Change
00%
Bid12.3
Ask15.3
volume0
Intrest0