Remitly Global Options
View Remitly Global (RELY) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Intervallo di strike
2.532.5
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price19.68Oct 02, 2026
Bid18.9
Ask20.2
volume2
Intrest81
Last Price0.05Jul 31, 2026
Bid-
Ask0.05
volume0
Intrest2
Last Price16.1Oct 01, 2026
Bid16.4
Ask17.7
volume0
Intrest16
Last Price-
Bid-
Ask0.35
volume0
Intrest0
Last Price15.46Sep 29, 2026
Bid15.1
Ask16.6
volume0
Intrest1
Last Price-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Bid13.5
Ask15.1
volume0
Intrest0
Last Price0.16Aug 07, 2026
Bid-
Ask0.35
volume0
Intrest1
Last Price12.57Sep 28, 2026
Bid12
Ask13.6
volume0
Intrest1
Last Price-
Bid-
Ask0.35
volume0
Intrest0
Last Price11.57Sep 28, 2026
Bid11.1
Ask12.6
volume0
Intrest0
Last Price0.16Aug 13, 2026
Bid-
Ask0.35
volume0
Intrest80
Last Price10.63Sep 28, 2026
Bid10.1
Ask11.6
volume0
Intrest1
Last Price-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Bid8.6
Ask10.2
volume0
Intrest0
Last Price0.3Jul 21, 2026
Bid-
Ask0.35
volume0
Intrest14
Last Price-
Bid7.1
Ask8.6
volume0
Intrest6
Last Price0.07Sep 25, 2026
Bid-
Ask0.35
volume0
Intrest12
Last Price4.87Jun 05, 2026
Bid6
Ask7.7
volume0
Intrest149
Last Price0.3Jul 31, 2026
Bid-
Ask0.35
volume0
Intrest38
Last Price5.41Sep 22, 2026
Bid5
Ask6.7
volume0
Intrest1
Last Price0.25Jul 31, 2026
Bid-
Ask0.4
volume0
Intrest6
Last Price4.5Jun 22, 2026
Bid3.7
Ask5.1
volume0
Intrest14
Last Price0.17Sep 23, 2026
Bid-
Ask0.35
volume0
Intrest336
Last Price2.7Sep 29, 2026
Bid2.35
Ask3.4
volume0
Intrest28
Last Price0.11Sep 29, 2026
Bid-
Ask0.3
volume0
Intrest645
Last Price2.22Oct 02, 2026
Bid1.85
Ask2.15
volume2
Intrest1680
Last Price0.13Oct 02, 2026
Bid0.1
Ask0.3
volume1
Intrest309
Last Price1.7Oct 02, 2026
Bid1.2
Ask1.65
volume16
Intrest138
Last Price0.32Oct 02, 2026
Bid0.2
Ask0.55
volume1
Intrest328
Last Price0.5Oct 02, 2026
Bid0.35
Ask0.75
volume4
Intrest120
Last Price1.57Oct 01, 2026
Bid0.8
Ask1.3
volume0
Intrest380
Last Price0.2Oct 02, 2026
Bid0.05
Ask0.3
volume14
Intrest267
Last Price2.44Sep 28, 2026
Bid1.9
Ask2.8
volume0
Intrest39
Last Price0.05Oct 02, 2026
Bid-
Ask0.3
volume3
Intrest1549
Last Price3.05Sep 14, 2026
Bid2.7
Ask3.9
volume0
Intrest64
Last Price0.1Sep 25, 2026
Bid-
Ask0.35
volume0
Intrest566
Last Price4.41Sep 28, 2026
Bid3.3
Ask4.6
volume0
Intrest4
Last Price0.11Sep 25, 2026
Bid-
Ask0.35
volume0
Intrest614
Last Price2.7Sep 08, 2026
Bid4.4
Ask6
volume0
Intrest0
Last Price0.35Oct 01, 2026
Bid-
Ask0.35
volume0
Intrest145
Last Price-
Bid5.4
Ask7
volume0
Intrest0
Last Price0.16Sep 28, 2026
Bid-
Ask0.35
volume0
Intrest16
Last Price-
Bid6.4
Ask8
volume0
Intrest0
Last Price0.05Sep 17, 2026
Bid-
Ask0.35
volume0
Intrest1172
Last Price3.9Sep 03, 2026
Bid7.4
Ask9
volume0
Intrest0
Last Price0.27Sep 04, 2026
Bid-
Ask0.35
volume0
Intrest6
Last Price-
Bid8.4
Ask10
volume0
Intrest0
Last Price0.24Sep 08, 2026
Bid-
Ask0.35
volume0
Intrest11
Last Price-
Bid9.4
Ask11
volume0
Intrest0
