Comments
Loading...

Replimune Group

REPLNASDAQ
Logo offerto da Benzinga Data
$14.93
3.8835.11%
In chiusura: -
$15.55
0.624.15%
After hour: 6:47 PM EDT

Replimune Group (NASDAQ:REPL) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Replimune Group a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Replimune Group..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
2.522.5
2.5
22.5
Last Price-
Change
-
Bid11.5
Ask15
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Last Price-
Change
-
Bid9
Ask12.5
volume0
Intrest0
Strike
5
5
Last Price0.05Nov 22, 2024
Change
-
Bid-
Ask0.05
volume4
Intrest0
Last Price7.2Nov 22, 2024
Change
3.280%
Bid5.6
Ask10
volume8
Intrest2
Strike
7.5
7.5
Last Price0.05Nov 22, 2024
Change
-
Bid-
Ask0.05
volume7
Intrest0
Last Price6.9Nov 22, 2024
Change
-
Bid3.6
Ask7.5
volume3
Intrest0
Strike
10
10
Last Price0.1Nov 22, 2024
Change
0.685.71%
Bid-
Ask0.05
volume18
Intrest1
Last Price2.55Nov 22, 2024
Change
2.15537.5%
Bid2.5
Ask4
volume14
Intrest237
Strike
12.5
12.5
Last Price0.25Nov 22, 2024
Change
-
Bid0.25
Ask0.3
volume330
Intrest0
Last Price1Nov 22, 2024
Change
0.5100%
Bid1.15
Ask1.3
volume170
Intrest46
Strike
15
15
Last Price1.4Nov 22, 2024
Change
-
Bid1.3
Ask1.9
volume202
Intrest0
Last Price0.6Nov 22, 2024
Change
-
Bid0.35
Ask0.6
volume1958
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid1.55
Ask3.7
volume0
Intrest0
Last Price0.3Nov 22, 2024
Change
0.25500%
Bid0.05
Ask0.4
volume416
Intrest2
Strike
20
20
Last Price4.8Nov 22, 2024
Change
-
Bid4.4
Ask5.7
volume1
Intrest0
Last Price0.1Nov 22, 2024
Change
-
Bid0.2
Ask0.8
volume127
Intrest0
Strike
22.5
22.5
Last Price7.2Nov 22, 2024
Change
-
Bid5.6
Ask9.5
volume10
Intrest0