Comments
Loading...

Replimune Group

REPLNASDAQ
Logo offerto da Benzinga Data

Replimune Group (NASDAQ:REPL) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Replimune Group a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Replimune Group..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
2.525.0
2.5
25.0
Last Price-
Change
-
Bid4.5
Ask8.5
volume0
Intrest0
Strike
2.5
2.5
Last Price0.05Apr 09, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest710
Last Price-
Change
-
Bid3
Ask5.5
volume0
Intrest0
Strike
5
5
Last Price0.05Apr 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest6161
Last Price1.9Apr 21, 2025
Change
1.1137.5%
Bid1.3
Ask1.8
volume13
Intrest21
Strike
7.5
7.5
Last Price1.45Apr 09, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest1274
Last Price0.2Apr 09, 2025
Change
00%
Bid0.2
Ask0.5
volume0
Intrest154
Strike
10
10
Last Price1.1Dec 26, 2024
Change
00%
Bid1.25
Ask2.55
volume0
Intrest10
Last Price1.2Mar 05, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest29
Strike
12.5
12.5
Last Price1.15Feb 18, 2025
Change
00%
Bid2.3
Ask6
volume0
Intrest1
Last Price0.03Apr 16, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest158
Strike
15
15
Last Price2.2Feb 20, 2025
Change
00%
Bid5.3
Ask8
volume0
Intrest0
Last Price0.95Feb 21, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest22
Strike
17.5
17.5
Last Price3.7Feb 20, 2025
Change
00%
Bid7.4
Ask10.5
volume0
Intrest0
Last Price0.04Apr 03, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest137
Strike
20
20
Last Price6.2Feb 14, 2025
Change
00%
Bid9.9
Ask12.9
volume0
Intrest1
Last Price1.05Nov 15, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest5
Strike
22.5
22.5
Last Price8.4Feb 14, 2025
Change
00%
Bid12.6
Ask15.5
volume0
Intrest1
Last Price0.2Dec 30, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest39
Strike
25
25
Last Price-
Change
-
Bid14.4
Ask18
volume0
Intrest0