$8.99
0.252.86%
In chiusura: Nov 18, 4:00 PM EST
$9.16
0.171.89%
Pre-mercato: 6:13 AM EST
Comments
Loading...
Replimune Group (NASDAQ:REPL) Azioni, Quote.MetaTitle.option-chain
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Replimune Group a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Replimune Group..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price7.75Nov 07, 2025
Change
-0%
Bid6.7
Ask10
volume0
Intrest4
Strike
1
1
Last Price6.97Nov 07, 2025
Change
-0%
Bid6.3
Ask9.5
volume0
Intrest5
Strike
1.5
1.5
Last Price6.2Nov 07, 2025
Change
-0%
Bid5.5
Ask9
volume0
Intrest1
Strike
2
2
Last Price5.8Nov 07, 2025
Change
-0%
Bid5
Ask8.5
volume0
Intrest0
Strike
2.5
2.5
Last Price5.92Oct 22, 2025
Change
-0%
Bid4.5
Ask8
volume0
Intrest2
Strike
3
3
Last Price4.9Nov 07, 2025
Change
-0%
Bid4.1
Ask7.5
volume0
Intrest0
Strike
3.5
3.5
Last Price4.5Nov 07, 2025
Change
-0%
Bid3.7
Ask7
volume0
Intrest307
Strike
4
4
Last Price4.1Nov 07, 2025
Change
-0%
Bid3.1
Ask6.5
volume0
Intrest1
Strike
4.5
4.5
Last Price3.9Nov 07, 2025
Change
-0%
Bid2.5
Ask6
volume0
Intrest58
Strike
5
5
Last Price3.5Nov 07, 2025
Change
-0%
Bid2.1
Ask5.5
volume0
Intrest2
Strike
5.5
5.5
Last Price2.4Oct 21, 2025
Change
-0%
Bid0.2
Ask4.9
volume0
Intrest2
Strike
6
6
Last Price3.16Nov 06, 2025
Change
-0%
Bid1.3
Ask5
volume0
Intrest1
Strike
6.5
6.5
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid-
Ask4.6
volume0
Intrest0
Strike
7.5
7.5
Last Price0.45Nov 07, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest34
Strike
8
8
Last Price0.2Nov 06, 2025
Change
-0%
Bid-
Ask4.7
volume0
Intrest17
Strike
8.5
8.5
Last Price0.13Nov 07, 2025
Change
-0%
Bid-
Ask2.7
volume0
Intrest1094
Strike
9
9
Last Price0.62Nov 03, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest11
Strike
9.5
9.5
Last Price0.05Nov 07, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest187
Strike
10
10
Last Price0.05Nov 04, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest31
Strike
10.5
10.5
Last Price0.1Nov 05, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest179
Strike
11
11
Last Price0.36Oct 31, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest62
Strike
11.5
11.5
Last Price0.35Oct 30, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest1
Strike
12
12
Last Price0.03Nov 06, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest292
Strike
12.5
12.5
Last Price0.15Oct 28, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest2
Strike
13
13
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
13.5
13.5
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
14.5
14.5
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
15.5
15.5
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
16.5
16.5
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
18.5
18.5
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
19.5
19.5
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
21
21