$31.69
1.103.60%
In chiusura: -
$31.71
0.020.06%
After hour: 4:41 PM EDT
Comments
Loading...
REX American Resources (REX) PrevisioneNotizieUtili
REX American Resources (REX) Opzioni
GuidanceDividendiValutazioni degli analistiInsider tradingVendite allo scopertoREX American Resources (NYSE:REX) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di REX American Resources a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per REX American Resources..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid14.9
Ask17.3
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid12.4
Ask14.8
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid10
Ask12.4
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid7.3
Ask10.2
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4.8
Ask7.8
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid2.15
Ask5.2
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price1.64Oct 13, 2025
Change
0.7482.22%
Bid1.5
Ask2.2
volume1
Intrest20
Strike
30
30
Last Price0.4Sep 23, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest24
Last Price0.18Oct 13, 2025
Change
0.0320%
Bid-
Ask0.45
volume10
Intrest151
Strike
32.5
32.5
Last Price-
Change
-
Bid0.1
Ask1.25
volume0
Intrest0
Last Price0.25Sep 22, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest8
Strike
35
35
Last Price-
Change
-
Bid2.45
Ask5.2
volume0
Intrest0
Last Price0.15Sep 23, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest11
Strike
37.5
37.5
Last Price-
Change
-
Bid4.9
Ask7.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid6.8
Ask10
volume0
Intrest0