Comments
Loading...

REX American Resources

REXNYSE
Logo offerto da Benzinga Data
$47.00
1.914.24%
In chiusura: -
$47.00
0.000.00%
After hour: Jun 13, 4:00 PM EDT

REX American Resources (NYSE:REX) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di REX American Resources a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per REX American Resources..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
20.060.0
20.0
60.0
Last Price-
Change
-
Bid25
Ask29
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Last Price-
Change
-
Bid22.5
Ask26.5
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Last Price-
Change
-
Bid20
Ask24
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest0
Last Price-
Change
-
Bid15.1
Ask19
volume0
Intrest0
Strike
30
30
Last Price2.15May 28, 2025
Change
00%
Bid-
Ask1.65
volume0
Intrest2
Last Price-
Change
-
Bid10.6
Ask14.1
volume0
Intrest0
Strike
35
35
Last Price0.21May 27, 2025
Change
00%
Bid-
Ask1.65
volume0
Intrest1
Last Price4.58Jun 11, 2025
Change
00%
Bid5.8
Ask9.1
volume0
Intrest25
Strike
40
40
Last Price0.05May 29, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest20
Last Price0.3Jun 03, 2025
Change
00%
Bid1.2
Ask4.2
volume0
Intrest18
Strike
45
45
Last Price2.55May 28, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest21
Last Price0.7Jun 13, 2025
Change
0.51268.42%
Bid-
Ask0.55
volume1
Intrest1
Strike
50
50
Last Price-
Change
-
Bid1.45
Ask5.1
volume0
Intrest0
Last Price0.1Apr 21, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest1
Strike
55
55
Last Price-
Change
-
Bid7
Ask10
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid11.5
Ask14.9
volume0
Intrest0