Comments

REX American Resources

REXNYSE
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
$46.17
00.00%
Pre-mercato: 4:00 PM EDT
REX American Resources (REX) PrevisioneNotizieUtili

REX American Resources (REX) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingVendite allo scoperto

REX American Resources (NYSE:REX) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di REX American Resources a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per REX American Resources..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
22.585.0
22.5
85.0
Last Price-
Change
-
Bid22.7
Ask26
volume0
Intrest0
Strike
22.5
22.5
Last Price1.42Mar 28, 2024
Change
00%
Bid-
Ask1.15
volume0
Intrest1
Last Price-
Change
-
Bid20.4
Ask23.5
volume0
Intrest0
Strike
25
25
Last Price1.45Mar 28, 2024
Change
00%
Bid-
Ask4.5
volume0
Intrest2
Last Price-
Change
-
Bid15.1
Ask18.5
volume0
Intrest0
Strike
30
30
Last Price0.33Nov 06, 2024
Change
00%
Bid-
Ask4.5
volume0
Intrest0
Last Price14.22Nov 06, 2024
Change
00%
Bid10.4
Ask13.5
volume0
Intrest0
Strike
35
35
Last Price0.9Jun 10, 2024
Change
00%
Bid-
Ask4.5
volume0
Intrest1
Last Price-
Change
-
Bid4.4
Ask8.5
volume0
Intrest0
Strike
40
40
Last Price0.05Nov 13, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest49
Last Price0.91Nov 14, 2024
Change
00%
Bid-
Ask3
volume0
Intrest56
Strike
45
45
Last Price2Apr 01, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price0.15Oct 30, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
50
50
Last Price5.3Oct 23, 2024
Change
00%
Bid2.8
Ask5.2
volume0
Intrest4
Last Price0.05Oct 22, 2024
Change
00%
Bid-
Ask1.75
volume0
Intrest6
Strike
55
55
Last Price5.25Nov 06, 2024
Change
00%
Bid8.2
Ask10.2
volume0
Intrest4
Last Price1.35May 31, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest4
Strike
60
60
Last Price6.9Apr 01, 2024
Change
00%
Bid12.8
Ask15.4
volume0
Intrest0
Last Price6May 14, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest501
Strike
65
65
Last Price-
Change
-
Bid17.9
Ask20.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid22.8
Ask25.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid26.8
Ask31
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.5
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid32.1
Ask35.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.75
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid36.9
Ask41
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2024 Benzinga | All Rights Reserved