Comments
Loading...

REX American Resources

REXNYSE
Logo offerto da Benzinga Data
$40.54
-0.53-1.29%
In chiusura: -
$40.53
-0.01000-0.02%
After hour: 4:00 PM EDT

REX American Resources (NYSE:REX) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di REX American Resources a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per REX American Resources..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
22.570.0
22.5
70.0
Last Price-
Change
-
Bid16.7
Ask20.4
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid14.2
Ask17.9
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid9.7
Ask12.9
volume0
Intrest0
Strike
30
30
Last Price0.45Mar 18, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest3
Last Price2.8Apr 04, 2025
Change
00%
Bid5.4
Ask6.1
volume0
Intrest14
Strike
35
35
Last Price2.05Apr 08, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest42
Last Price1Apr 10, 2025
Change
00%
Bid1.25
Ask2.2
volume0
Intrest173
Strike
40
40
Last Price1.25Apr 23, 2025
Change
00%
Bid-
Ask2.55
volume0
Intrest140
Last Price0.25Apr 28, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest39
Strike
45
45
Last Price4.4Oct 28, 2024
Change
00%
Bid3.5
Ask6.1
volume0
Intrest1
Last Price0.04Apr 22, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest40
Strike
50
50
Last Price-
Change
-
Bid8.5
Ask10.2
volume0
Intrest0
Last Price0.06Mar 26, 2025
Change
00%
Bid-
Ask2.1
volume0
Intrest1
Strike
55
55
Last Price-
Change
-
Bid13.4
Ask15.8
volume0
Intrest0
Last Price1.6Nov 13, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest2
Strike
60
60
Last Price-
Change
-
Bid18.4
Ask21
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid23.5
Ask26.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid28
Ask30.9
volume0
Intrest0