$37.43
0.641.74%
In chiusura: Sep 8, 5:00 PM EST
$37.46
0.03480.09%
Post-mercato: 7:50 PM EST
Rexford Industrial Realty Inc Catena di Opzioni
REXRNYSE
Rexford Industrial Realty Options
View Rexford Industrial Realty (REXR) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.86
P/C Ratio (OI)
1.09
Volume vs. Open Interest by Strike
Volume by Expiration
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid17.8
Ask21.4
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid15.3
Ask18.9
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid12.8
Ask15.9
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid10.4
Ask13.4
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid5.4
Ask8.4
volume0
Intrest0
Strike
30
30
Last Price0.2Jul 16, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest8
Last Price2.34Aug 28, 2026
Change
-0%
Bid0.7
Ask3.5
volume0
Intrest823
Strike
35
35
Last Price0.1Sep 08, 2026
Change
0.150%
Bid0.05
Ask0.2
volume20
Intrest285
Last Price0.1Sep 08, 2026
Change
0.05100%
Bid0.05
Ask0.2
volume1
Intrest186
Strike
40
40
Last Price2.5Jul 24, 2026
Change
-0%
Bid1.95
Ask4
volume0
Intrest2
Last Price0.03Aug 24, 2026
Change
-0%
Bid-
Ask1.35
volume0
Intrest17
Strike
45
45
Last Price6.64Jul 29, 2026
Change
-0%
Bid6.7
Ask9.7
volume0
Intrest0