Comments
Loading...

Rexford Industrial Realty

REXRNYSE
Logo offerto da Benzinga Data
$32.57
-0.13-0.40%
In chiusura: -
$32.57
0.000.00%
After hour: Apr 17, 4:00 PM EDT
I risultati di Q1 2025 sono stati pubblicati in data mer apr 16th, dopo la chiusura del mercato
La conference call più recente si è svolta alle 13:00 PM, 2 days ago Clicca per vedere il webcast passato

Rexford Industrial Realty (NYSE:REXR) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Rexford Industrial Realty a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Rexford Industrial Realty..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
20.060.0
20.0
60.0
Last Price-
Change
-
Bid11.9
Ask14.9
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid9.8
Ask11.8
volume0
Intrest0
Strike
22.5
22.5
Last Price0.2Apr 11, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest4
Last Price6.9Apr 11, 2025
Change
00%
Bid7.4
Ask9.5
volume0
Intrest1
Strike
25
25
Last Price0.1Apr 17, 2025
Change
0.0428.57%
Bid0.05
Ask0.2
volume15
Intrest8
Last Price3.4Apr 17, 2025
Change
0.25.56%
Bid3.2
Ask3.4
volume10
Intrest101
Strike
30
30
Last Price0.55Apr 17, 2025
Change
0.1521.43%
Bid0.5
Ask0.65
volume15
Intrest506
Last Price0.55Apr 17, 2025
Change
0.2531.25%
Bid0.45
Ask0.65
volume135
Intrest137
Strike
35
35
Last Price2.75Apr 17, 2025
Change
0.113.85%
Bid2.7
Ask2.9
volume4
Intrest520
Last Price0.14Apr 16, 2025
Change
00%
Bid0.05
Ask0.25
volume0
Intrest69
Strike
40
40
Last Price10.43Apr 09, 2025
Change
00%
Bid6.8
Ask7.9
volume0
Intrest23
Last Price0.05Apr 17, 2025
Change
00%
Bid-
Ask0.1
volume1
Intrest432
Strike
45
45
Last Price13.45Apr 09, 2025
Change
00%
Bid11.8
Ask13.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid16.6
Ask18.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid21.7
Ask23.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid26.2
Ask28.4
volume0
Intrest0