Comments

Rexford Industrial Realty

REXRNYSE
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
$41.97
-0.71-1.66%
In chiusura: -
$41.97
00.00%
After hour: 4:00 PM EDT
Rexford Industrial Realty (REXR) PrevisioneNotizieUtili

Rexford Industrial Realty (REXR) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingVendite allo scoperto

Rexford Industrial Realty (NYSE:REXR) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Rexford Industrial Realty a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Rexford Industrial Realty..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
22.575.0
22.5
75.0
Last Price-
Change
-
Bid18.6
Ask21.7
volume0
Intrest0
Strike
22.5
22.5
Last Price0.06Jul 08, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest1
Last Price-
Change
-
Bid16.1
Ask19.2
volume0
Intrest0
Strike
25
25
Last Price0.2Jun 26, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest6
Last Price-
Change
-
Bid11.8
Ask12.5
volume0
Intrest0
Strike
30
30
Last Price0.11Nov 12, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest7
Last Price12.03Oct 10, 2024
Change
00%
Bid6.8
Ask9.3
volume0
Intrest1
Strike
35
35
Last Price0.05Nov 20, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest36
Last Price3.4Nov 19, 2024
Change
00%
Bid2.5
Ask2.65
volume0
Intrest32
Strike
40
40
Last Price0.43Nov 21, 2024
Change
0.0822.86%
Bid0.35
Ask0.55
volume3
Intrest269
Last Price0.3Nov 21, 2024
Change
0.0514.29%
Bid0.2
Ask0.35
volume7
Intrest1021
Strike
45
45
Last Price2.72Nov 18, 2024
Change
00%
Bid3
Ask3.3
volume0
Intrest834
Last Price0.05Nov 20, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest674
Strike
50
50
Last Price7.7Nov 18, 2024
Change
00%
Bid7.8
Ask8.2
volume0
Intrest238
Last Price0.05Nov 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest469
Strike
55
55
Last Price12.5Apr 19, 2024
Change
00%
Bid12
Ask14.2
volume0
Intrest2
Last Price0.85Jul 12, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Strike
60
60
Last Price16.1Apr 23, 2024
Change
00%
Bid17
Ask19.3
volume0
Intrest0
Last Price1.75May 13, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
65
65
Last Price19.4May 09, 2024
Change
00%
Bid22
Ask24.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid26.2
Ask29.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid31.3
Ask34.3
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2024 Benzinga | All Rights Reserved