Comments
Loading...

Rexford Industrial Realty

REXRNYSE
Logo offerto da Benzinga Data

Rexford Industrial Realty (NYSE:REXR) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Rexford Industrial Realty a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Rexford Industrial Realty..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
17.545.0
17.5
45.0
Last Price-
Change
-
Bid17.3
Ask20.2
volume0
Intrest0
Strike
17.5
17.5
Last Price0.01Apr 24, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest4
Last Price-
Change
-
Bid14.8
Ask17.7
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid12.4
Ask15.2
volume0
Intrest0
Strike
22.5
22.5
Last Price0.1Apr 17, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest1
Last Price11.6May 12, 2025
Change
00%
Bid9.8
Ask12.8
volume0
Intrest11
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price4.05Apr 28, 2025
Change
00%
Bid4.9
Ask7.9
volume0
Intrest29
Strike
30
30
Last Price0.05May 29, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest250
Last Price1.2May 30, 2025
Change
00%
Bid1.15
Ask1.3
volume0
Intrest379
Strike
35
35
Last Price0.75Jun 02, 2025
Change
00%
Bid0.5
Ask0.65
volume0
Intrest252
Last Price0.11Jun 03, 2025
Change
0.0110%
Bid-
Ask0.15
volume25
Intrest41
Strike
40
40
Last Price6.25May 06, 2025
Change
00%
Bid4
Ask6.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid8.6
Ask10.5
volume0
Intrest0