Comments
Loading...

Rexford Industrial Realty

REXRNYSE
Logo offerto da Benzinga Data
$41.86
0.451.09%
In chiusura: -
$41.86
00.00%
After hour: 4:00 PM EDT

Rexford Industrial Realty (NYSE:REXR) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Rexford Industrial Realty a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Rexford Industrial Realty..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
30.075.0
30.0
75.0
Last Price-
Change
-
Bid9.9
Ask12.5
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid6
Ask8.5
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price3.03Nov 01, 2024
Change
00%
Bid1.4
Ask2.5
volume0
Intrest4
Strike
40
40
Last Price0.1Oct 30, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest57
Last Price0.15Nov 12, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest128
Strike
45
45
Last Price3.28Nov 12, 2024
Change
00%
Bid2.75
Ask3.3
volume0
Intrest60
Last Price0.05Nov 01, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1561
Strike
50
50
Last Price6.5Oct 25, 2024
Change
00%
Bid7.8
Ask9.5
volume0
Intrest9
Last Price0.05Nov 13, 2024
Change
00%
Bid-
Ask0.2
volume5
Intrest43
Strike
55
55
Last Price7.75Oct 17, 2024
Change
00%
Bid12.3
Ask14.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid17.2
Ask19.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid22.1
Ask24.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid26.6
Ask29.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid31.5
Ask34.6
volume0
Intrest0