$24.05
-0.15-0.62%
In chiusura: Aug 28, 5:00 PM EST
$24.05
N/A
Post-mercato: 4:00 PM EST
Reynolds Consumer Products Inc Catena di Opzioni
REYNNASDAQ
Reynolds Consumer Prods Options
View Reynolds Consumer Prods (REYN) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
2.50
P/C Ratio (OI)
0.24
Volume vs. Open Interest by Strike
Volume by Expiration
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid8.1
Ask11.5
volume0
Intrest0
Strike
15
15
Last Price0.1Jul 27, 2026
Change
-0%
Bid-
Ask3.4
volume0
Intrest1
Last Price-
Change
-
Bid5.6
Ask9
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask3.4
volume0
Intrest0
Last Price-
Change
-
Bid2.1
Ask6.5
volume0
Intrest0
Strike
20
20
Last Price0.38Jul 20, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest3
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
22.5
22.5
Last Price0.5Jul 20, 2026
Change
-0%
Bid-
Ask0.45
volume0
Intrest3
Last Price0.3Aug 28, 2026
Change
0.1431.82%
Bid0.1
Ask0.35
volume2
Intrest12
Strike
25
25
Last Price1.25Aug 28, 2026
Change
0.4352.44%
Bid0.05
Ask2.2
volume10
Intrest10
Last Price0.11Aug 28, 2026
Change
0.11000%
Bid-
Ask1
volume2
Intrest10
Strike
30
30
Last Price-
Change
-
Bid3.5
Ask8
volume0
Intrest0
Last Price0.05Aug 24, 2026
Change
-0%
Bid-
Ask1.1
volume0
Intrest2
Strike
35
35
Last Price-
Change
-
Bid9.5
Ask13
volume0
Intrest0