Comments
Loading...

Resideo Technologies

REZINYSE
Logo offerto da Benzinga Data
$27.69
0.481.76%
In chiusura: -
$27.50
-0.19-0.69%
After hour: 7:00 PM EDT

Resideo Technologies (NYSE:REZI) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Resideo Technologies a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Resideo Technologies..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
2.535.0
2.5
35.0
Last Price-
Change
-
Bid23.5
Ask28
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid21
Ask25.5
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid18.5
Ask23
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid16
Ask20.5
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask3.5
volume0
Intrest0
Last Price-
Change
-
Bid13.5
Ask18
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid11
Ask15.5
volume0
Intrest0
Strike
15
15
Last Price0.3Jun 24, 2024
Change
00%
Bid-
Ask2.1
volume0
Intrest11
Last Price5.95Jul 17, 2024
Change
00%
Bid8.5
Ask13
volume0
Intrest1
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Last Price2.5Nov 06, 2024
Change
00%
Bid6.6
Ask10.5
volume0
Intrest15
Strike
20
20
Last Price1.05Oct 28, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest66
Last Price4.85Nov 22, 2024
Change
00%
Bid4.7
Ask7
volume0
Intrest172
Strike
22.5
22.5
Last Price0.15Nov 12, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest29
Last Price3.3Nov 25, 2024
Change
0.832%
Bid2.1
Ask4.6
volume7
Intrest527
Strike
25
25
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price0.35Nov 25, 2024
Change
0.140%
Bid-
Ask1.55
volume40
Intrest35
Strike
30
30
Last Price2.25Nov 25, 2024
Change
-
Bid0.8
Ask2.65
volume52
Intrest0
Last Price0.48Nov 08, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest10
Strike
35
35
Last Price-
Change
-
Bid5.1
Ask9
volume0
Intrest0