Comments
Loading...

Resideo Technologies

REZINYSE
Logo offerto da Benzinga Data
$21.16
0.251.20%
In chiusura: -
$21.38
0.221.04%
After hour: Jun 6, 7:37 PM EDT

Resideo Technologies (NYSE:REZI) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Resideo Technologies a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Resideo Technologies..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
2.530.0
2.5
30.0
Last Price-
Change
-
Bid17.9
Ask20.4
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid15.2
Ask17.9
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid13
Ask15.4
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid10.5
Ask12.9
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid8
Ask10.4
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid5.5
Ask7.9
volume0
Intrest0
Strike
15
15
Last Price0.01May 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest4
Last Price4.05May 12, 2025
Change
00%
Bid2.95
Ask5
volume0
Intrest35
Strike
17.5
17.5
Last Price0.11May 22, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest5
Last Price1.1May 30, 2025
Change
00%
Bid0.75
Ask2.65
volume0
Intrest35
Strike
20
20
Last Price0.45May 28, 2025
Change
00%
Bid0.2
Ask0.75
volume0
Intrest26
Last Price0.25May 28, 2025
Change
00%
Bid0.05
Ask0.2
volume0
Intrest14
Strike
22.5
22.5
Last Price2May 20, 2025
Change
00%
Bid1.2
Ask2.25
volume0
Intrest10
Last Price0.05May 27, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Strike
25
25
Last Price-
Change
-
Bid3.8
Ask5.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid8.6
Ask10.8
volume0
Intrest0