Comments
Loading...

Resideo Technologies

REZINYSE
Logo offerto da Benzinga Data
$15.77
0.533.48%
In chiusura: -
$15.77
0.000.00%
After hour: Apr 17, 4:00 PM EDT

Resideo Technologies (NYSE:REZI) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Resideo Technologies a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Resideo Technologies..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
2.535.0
2.5
35.0
Last Price-
Change
-
Bid11.6
Ask14
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid9.6
Ask12.4
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid8.1
Ask9.8
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5.6
Ask7.3
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price11.3Jan 29, 2025
Change
00%
Bid3.2
Ask4.9
volume0
Intrest1
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price1.36Apr 17, 2025
Change
-
Bid1.4
Ask2.7
volume7
Intrest0
Strike
15
15
Last Price0.4Oct 15, 2024
Change
00%
Bid0.6
Ask0.8
volume0
Intrest145
Last Price6.43Jan 02, 2025
Change
00%
Bid-
Ask1
volume0
Intrest0
Strike
17.5
17.5
Last Price1.2Mar 28, 2025
Change
00%
Bid2.05
Ask2.25
volume0
Intrest101
Last Price0.2Apr 08, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest45
Strike
20
20
Last Price1.98Feb 28, 2025
Change
00%
Bid4.1
Ask4.8
volume0
Intrest91
Last Price0.3Mar 21, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest63
Strike
22.5
22.5
Last Price2.5Feb 12, 2025
Change
00%
Bid6.4
Ask7.2
volume0
Intrest55
Last Price0.15Mar 20, 2025
Change
00%
Bid0.05
Ask0.75
volume0
Intrest75
Strike
25
25
Last Price9.5Apr 11, 2025
Change
00%
Bid8.9
Ask9.7
volume0
Intrest5
Last Price0.09Apr 11, 2025
Change
00%
Bid0.05
Ask0.4
volume0
Intrest292
Strike
30
30
Last Price3.9Dec 02, 2024
Change
00%
Bid14.1
Ask14.7
volume0
Intrest0
Last Price0.25Jan 23, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest109
Strike
35
35
Last Price-
Change
-
Bid19.1
Ask19.4
volume0
Intrest0