$19.61
-2.41-10.94%
In chiusura: -
$19.60
-0.01000-0.05%
After hour: 7:32 PM EDT
Comments
Loading...
Regions Finl (NYSE:RF) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Regions Finl a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Regions Finl..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid5.6
Ask7.2
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid4.3
Ask6.2
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Last Price-
Change
-
Bid3.5
Ask4.8
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price2.85Apr 03, 2025
Change
-
Bid2.65
Ask3
volume10
Intrest0
Strike
17
17
Last Price0.05Apr 02, 2025
Change
00%
Bid0.05
Ask0.1
volume0
Intrest5
Last Price1.95Apr 03, 2025
Change
-
Bid1.7
Ask1.95
volume13
Intrest0
Strike
18
18
Last Price-
Change
-
Bid0.15
Ask0.25
volume0
Intrest0
Last Price1.56Apr 03, 2025
Change
0.9938.82%
Bid0.8
Ask1.15
volume6
Intrest1
Strike
19
19
Last Price0.35Apr 03, 2025
Change
0.26288.89%
Bid0.4
Ask0.5
volume15
Intrest25
Last Price0.6Apr 03, 2025
Change
1.266.67%
Bid0.5
Ask0.6
volume21
Intrest13
Strike
20
20
Last Price0.85Apr 03, 2025
Change
0.73608.33%
Bid0.85
Ask0.95
volume44
Intrest169
Last Price0.3Apr 03, 2025
Change
0.872.73%
Bid0.2
Ask0.3
volume163
Intrest97
Strike
21
21
Last Price1.3Apr 03, 2025
Change
0.97293.94%
Bid1.5
Ask1.6
volume15
Intrest107
Last Price0.09Apr 03, 2025
Change
0.5485.71%
Bid0.05
Ask0.15
volume29
Intrest731
Strike
22
22
Last Price2.12Apr 03, 2025
Change
1.51247.54%
Bid2.2
Ask3.1
volume24
Intrest150
Last Price0.05Apr 03, 2025
Change
0.280%
Bid-
Ask0.25
volume10
Intrest1357
Strike
23
23
Last Price2.9Apr 03, 2025
Change
1.64130.16%
Bid3.1
Ask3.7
volume1010
Intrest1032
Last Price0.07Apr 03, 2025
Change
0.0330%
Bid-
Ask0.15
volume1
Intrest3255
Strike
24
24
Last Price1.58Mar 25, 2025
Change
00%
Bid3.9
Ask4.6
volume0
Intrest7
Last Price0.13Mar 31, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest145
Strike
25
25
Last Price3.5Mar 21, 2025
Change
00%
Bid4.9
Ask5.7
volume0
Intrest0
Last Price0.05Mar 11, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest48
Strike
26
26
Last Price-
Change
-
Bid5.9
Ask6.5
volume0
Intrest0
Last Price0.12Feb 25, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest1
Strike
27
27
Last Price-
Change
-
Bid7
Ask7.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid8
Ask8.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid8.9
Ask9.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid9.9
Ask10.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
31
31
Last Price-
Change
-
Bid10.9
Ask11.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
32
32
Last Price-
Change
-
Bid11.9
Ask12.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
33
33
Last Price-
Change
-
Bid12.9
Ask13.5
volume0
Intrest0