$22.36
-0.23-1.02%
Pre-mercato: May 16, 7:35 PM EDT
Comments
Loading...
Regions Finl (NYSE:RF) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Regions Finl a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Regions Finl..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid10.5
Ask12.4
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price-
Change
-
Bid9
Ask11.5
volume0
Intrest0
Strike
13
13
Last Price0.02May 16, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest46
Last Price-
Change
-
Bid8
Ask10.4
volume0
Intrest0
Strike
14
14
Last Price0.39Apr 11, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price5.55Apr 28, 2025
Change
00%
Bid7.1
Ask9.4
volume0
Intrest1
Strike
15
15
Last Price0.14Apr 24, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest3551
Last Price-
Change
-
Bid6.4
Ask8.5
volume0
Intrest0
Strike
16
16
Last Price0.1Apr 29, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1140
Last Price5.35May 12, 2025
Change
00%
Bid5.5
Ask7.5
volume0
Intrest2
Strike
17
17
Last Price0.05May 13, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1719
Last Price4.38May 12, 2025
Change
00%
Bid4
Ask5.5
volume0
Intrest20
Strike
18
18
Last Price0.2May 06, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1815
Last Price3.45May 12, 2025
Change
00%
Bid3.1
Ask4.1
volume0
Intrest57
Strike
19
19
Last Price0.07May 13, 2025
Change
00%
Bid0.05
Ask0.1
volume0
Intrest1370
Last Price2.52May 14, 2025
Change
00%
Bid2.6
Ask3.1
volume0
Intrest233
Strike
20
20
Last Price0.15May 16, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest1287
Last Price1.6May 14, 2025
Change
00%
Bid1.65
Ask1.85
volume0
Intrest334
Strike
21
21
Last Price0.75May 09, 2025
Change
00%
Bid0.1
Ask0.25
volume0
Intrest1761
Last Price0.96May 16, 2025
Change
00%
Bid0.9
Ask1
volume0
Intrest397
Strike
22
22
Last Price0.49May 16, 2025
Change
00%
Bid0.45
Ask0.55
volume0
Intrest5113
Last Price0.43May 16, 2025
Change
00%
Bid0.35
Ask0.5
volume0
Intrest930
Strike
23
23
Last Price1.17May 13, 2025
Change
00%
Bid0.9
Ask1.05
volume0
Intrest1827
Last Price0.15May 16, 2025
Change
00%
Bid0.1
Ask0.2
volume0
Intrest3681
Strike
24
24
Last Price1.89May 13, 2025
Change
00%
Bid1.65
Ask1.8
volume0
Intrest1558
Last Price0.03May 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1880
Strike
25
25
Last Price2.97May 13, 2025
Change
00%
Bid2.5
Ask3.1
volume0
Intrest1623
Last Price0.07May 09, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest308
Strike
26
26
Last Price5May 09, 2025
Change
00%
Bid3.2
Ask3.9
volume0
Intrest6
Last Price0.05May 01, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest2565
Strike
27
27
Last Price3.2Jan 24, 2025
Change
00%
Bid4.5
Ask5.1
volume0
Intrest80
Last Price0.05Apr 09, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2627
Strike
28
28
Last Price3.6Jan 29, 2025
Change
00%
Bid5.3
Ask6.1
volume0
Intrest3
Last Price0.09Feb 27, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1502
Strike
29
29
Last Price-
Change
-
Bid6.3
Ask7.4
volume0
Intrest0
Last Price0.04May 12, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1162
Strike
30
30
Last Price-
Change
-
Bid7.4
Ask8.3
volume0
Intrest0
Last Price0.1Jan 27, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest2606
Strike
31
31
Last Price-
Change
-
Bid8.4
Ask9.2
volume0
Intrest0
Last Price0.15Jan 21, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2544
Strike
32
32
Last Price-
Change
-
Bid9.2
Ask10.3
volume0
Intrest0
Last Price0.1Dec 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest14
Strike
33
33
Last Price-
Change
-
Bid10.3
Ask11.6
volume0
Intrest0
Last Price0.26Nov 27, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest8
Strike
34
34
Last Price-
Change
-
Bid11.2
Ask12.3
volume0
Intrest0
Last Price0.1Dec 04, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest679
Strike
35
35
Last Price10.7Feb 07, 2025
Change
00%
Bid12.2
Ask13.1
volume0
Intrest0