$27.34
0.060.22%
Pre-mercato: Nov 22, 6:37 PM EDT
Comments
Loading...
Regions Finl (NYSE:RF) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Regions Finl a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Regions Finl..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid12.2
Ask14.2
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid10.8
Ask11.5
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid8.2
Ask10.5
volume0
Intrest0
Strike
17
17
Last Price0.36Nov 05, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest1
Last Price-
Change
-
Bid7
Ask11.2
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid8
Ask8.5
volume0
Intrest0
Strike
19
19
Last Price0.41Nov 05, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest2
Last Price6.25Nov 15, 2024
Change
00%
Bid7.2
Ask9.4
volume0
Intrest102
Strike
20
20
Last Price0.18Nov 05, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest103
Last Price4.5Nov 06, 2024
Change
00%
Bid4.1
Ask8.2
volume0
Intrest12
Strike
21
21
Last Price0.15Nov 06, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest5
Last Price4.15Nov 11, 2024
Change
00%
Bid5.2
Ask5.5
volume0
Intrest4
Strike
22
22
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest4313
Last Price4.3Nov 22, 2024
Change
00%
Bid3.9
Ask4.4
volume0
Intrest121
Strike
23
23
Last Price0.07Nov 19, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest1984
Last Price2.53Nov 21, 2024
Change
00%
Bid3
Ask4.7
volume0
Intrest1070
Strike
24
24
Last Price0.12Nov 21, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest232
Last Price2.18Nov 22, 2024
Change
00%
Bid1.25
Ask2.45
volume0
Intrest734
Strike
25
25
Last Price0.15Nov 22, 2024
Change
00%
Bid0.05
Ask0.2
volume0
Intrest1340
Last Price1.3Nov 22, 2024
Change
00%
Bid1.4
Ask2.55
volume0
Intrest2105
Strike
26
26
Last Price0.3Nov 22, 2024
Change
00%
Bid0.25
Ask0.3
volume0
Intrest430
Last Price0.8Nov 22, 2024
Change
00%
Bid0.8
Ask0.85
volume0
Intrest1867
Strike
27
27
Last Price0.7Nov 22, 2024
Change
00%
Bid0.6
Ask0.7
volume0
Intrest122
Last Price0.36Nov 22, 2024
Change
00%
Bid0.3
Ask0.4
volume0
Intrest4526
Strike
28
28
Last Price1.25Nov 22, 2024
Change
00%
Bid1.15
Ask1.3
volume0
Intrest2
Last Price0.11Nov 22, 2024
Change
00%
Bid0.1
Ask0.15
volume0
Intrest1092
Strike
29
29
Last Price2.85Nov 13, 2024
Change
00%
Bid0.75
Ask2.9
volume0
Intrest2
Last Price0.13Nov 15, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest6
Strike
30
30
Last Price-
Change
-
Bid2.8
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
31
31
Last Price-
Change
-
Bid3.5
Ask4.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
32
32
Last Price-
Change
-
Bid3.1
Ask5.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
33
33
Last Price-
Change
-
Bid5.7
Ask6.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
34
34
Last Price-
Change
-
Bid6.6
Ask7.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid5.9
Ask9.6
volume0
Intrest0