Comments
Loading...

Regions Finl

RFNYSE
Logo offerto da Benzinga Data
$24.80
0.251.02%
In chiusura: -
$24.41
-0.39-1.57%
After hour: 3:55 PM EDT
I risultati di Q2 2025 tra 14 giorni da adesso in ven lug 18th, prima dell'apertura del mercato

Regions Finl (NYSE:RF) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Regions Finl a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Regions Finl..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
14.031.0
14.0
31.0
Last Price-
Change
-
Bid10.3
Ask12.2
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price-
Change
-
Bid9.4
Ask11.6
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price8.9Jul 03, 2025
Change
2.3535.88%
Bid8.5
Ask9.9
volume2
Intrest2
Strike
16
16
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price-
Change
-
Bid7.5
Ask9.1
volume0
Intrest0
Strike
17
17
Last Price0.07Jun 03, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Last Price5.3Jun 26, 2025
Change
00%
Bid6.4
Ask8.1
volume0
Intrest1
Strike
18
18
Last Price0.05Jun 20, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest55
Last Price2.85Jun 13, 2025
Change
00%
Bid5.3
Ask6.7
volume0
Intrest5
Strike
19
19
Last Price0.12Jun 09, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest22
Last Price3.27Jun 26, 2025
Change
00%
Bid4.8
Ask5.2
volume0
Intrest655
Strike
20
20
Last Price0.05Jul 03, 2025
Change
0.0228.57%
Bid-
Ask0.15
volume30
Intrest267
Last Price2.57Jun 27, 2025
Change
00%
Bid3.5
Ask4.5
volume0
Intrest37
Strike
21
21
Last Price0.1Jun 26, 2025
Change
00%
Bid0.05
Ask0.3
volume0
Intrest119
Last Price2.8Jul 03, 2025
Change
0.627.27%
Bid2.2
Ask3.2
volume1
Intrest416
Strike
22
22
Last Price0.1Jul 02, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest109
Last Price2.05Jul 03, 2025
Change
0.2111.41%
Bid1.9
Ask2.1
volume38
Intrest1361
Strike
23
23
Last Price0.17Jul 02, 2025
Change
00%
Bid0.1
Ask0.2
volume0
Intrest1040
Last Price1.15Jul 03, 2025
Change
0.221.05%
Bid1.05
Ask1.2
volume11
Intrest5808
Strike
24
24
Last Price0.45Jul 02, 2025
Change
00%
Bid0.05
Ask0.4
volume0
Intrest103
Last Price0.55Jul 03, 2025
Change
0.122.22%
Bid0.3
Ask0.65
volume31
Intrest1442
Strike
25
25
Last Price0.7Jul 03, 2025
Change
0.056.67%
Bid0.55
Ask0.8
volume1
Intrest25
Last Price0.2Jul 03, 2025
Change
0.15300%
Bid0.1
Ask0.25
volume14
Intrest28
Strike
26
26
Last Price-
Change
-
Bid0.9
Ask1.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid1.55
Ask3
volume0
Intrest0
Last Price0.05Jul 03, 2025
Change
-
Bid-
Ask0.05
volume9
Intrest0
Strike
28
28
Last Price-
Change
-
Bid2.55
Ask3.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid3.7
Ask5.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid4.9
Ask5.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
31
31
Last Price-
Change
-
Bid5.5
Ask7
volume0
Intrest0