Comments

Reinsurance Gr

RGANYSE
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
$221.84
0.10.05%
In chiusura: -
$221.84
00.00%
After hour: Jan 8, 4:00 PM EDT
Reinsurance Gr (RGA) PrevisioneNotizieUtili

Reinsurance Gr (RGA) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingCommerci governativiVendite allo scoperto

Reinsurance Gr (NYSE:RGA) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Reinsurance Gr a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Reinsurance Gr..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
105.0330.0
105.0
330.0
Last Price-
Change
-
Bid114.5
Ask119.4
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid109.5
Ask114.4
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid104.5
Ask109.4
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid99.5
Ask104.4
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid94.5
Ask99.4
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid89.5
Ask94.4
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid84.5
Ask89.4
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid79.5
Ask84.4
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid74.5
Ask79.4
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid69.5
Ask74.4
volume0
Intrest0
Strike
150
150
Last Price1.6Jun 11, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest10
Last Price75.95Nov 19, 2024
Change
00%
Bid64.5
Ask69.4
volume0
Intrest0
Strike
155
155
Last Price1.45Aug 08, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest9
Last Price-
Change
-
Bid59.5
Ask64
volume0
Intrest0
Strike
160
160
Last Price1.85Aug 08, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest10
Last Price-
Change
-
Bid54.5
Ask59
volume0
Intrest0
Strike
165
165
Last Price1.1Sep 16, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Last Price48.5Jan 03, 2025
Change
00%
Bid49.5
Ask54
volume0
Intrest1
Strike
170
170
Last Price1.15Oct 22, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest4
Last Price50.15Jul 23, 2024
Change
00%
Bid44.5
Ask48.9
volume0
Intrest0
Strike
175
175
Last Price1.35Oct 11, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest20
Last Price34.83Dec 13, 2024
Change
00%
Bid39.5
Ask43.9
volume0
Intrest5
Strike
180
180
Last Price1Dec 16, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest6
Last Price29.9Dec 13, 2024
Change
00%
Bid34.5
Ask38.9
volume0
Intrest8
Strike
185
185
Last Price2.1Oct 23, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest9
Last Price23.2Dec 30, 2024
Change
00%
Bid29.5
Ask33.9
volume0
Intrest14
Strike
190
190
Last Price2.7Oct 28, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest16
Last Price18.1Dec 12, 2024
Change
00%
Bid24.5
Ask28.9
volume0
Intrest8
Strike
195
195
Last Price2.59Dec 19, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest10
Last Price14.1Dec 16, 2024
Change
00%
Bid19.6
Ask24.4
volume0
Intrest22
Strike
200
200
Last Price1.65Dec 24, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Last Price10.5Jan 07, 2025
Change
00%
Bid10.9
Ask14.2
volume0
Intrest16
Strike
210
210
Last Price0.5Jan 08, 2025
Change
00%
Bid0.1
Ask0.55
volume0
Intrest2
Last Price3.35Jan 07, 2025
Change
00%
Bid1.5
Ask5.7
volume0
Intrest156
Strike
220
220
Last Price1.59Jan 08, 2025
Change
00%
Bid1.65
Ask3.3
volume0
Intrest8
Last Price0.95Jan 08, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest192
Strike
230
230
Last Price12.8Jan 03, 2025
Change
00%
Bid6.1
Ask10.5
volume0
Intrest4
Last Price0.25Jan 08, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest26
Strike
240
240
Last Price-
Change
-
Bid16
Ask20.5
volume0
Intrest0
Last Price2.5Dec 02, 2024
Change
00%
Bid-
Ask1.4
volume0
Intrest71
Strike
250
250
Last Price-
Change
-
Bid25.7
Ask30.5
volume0
Intrest0
Last Price0.5Nov 15, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest30
Strike
260
260
Last Price-
Change
-
Bid36
Ask40.5
volume0
Intrest0
Last Price1.3Aug 29, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest34
Strike
270
270
Last Price-
Change
-
Bid45.8
Ask50.5
volume0
Intrest0
Last Price1.45Aug 23, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest11
Strike
280
280
Last Price68.3Oct 28, 2024
Change
00%
Bid56.1
Ask60.5
volume0
Intrest0
Last Price2Jun 06, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest5
Strike
290
290
Last Price-
Change
-
Bid66.1
Ask70.5
volume0
Intrest0
Last Price0.4Dec 04, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest12
Strike
300
300
Last Price-
Change
-
Bid76.1
Ask80.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid86
Ask90.5
volume0
Intrest0
Last Price0.51Oct 01, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest3
Strike
320
320
Last Price91.77Nov 12, 2024
Change
00%
Bid96.1
Ask100.5
volume0
Intrest0
Last Price0.5Aug 28, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest3
Strike
330
330
Last Price101.8Nov 12, 2024
Change
00%
Bid106
Ask110.5
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2025 Benzinga | All Rights Reserved