Reinsurance Group Options
View Reinsurance Group (RGA) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Intervallo di strike
120.0330.0
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Bid128.2
Ask131.1
volume0
Intrest0
Last Price0.4Jun 17, 2026
Bid-
Ask2.15
volume0
Intrest5
Last Price-
Bid122.9
Ask126.1
volume0
Intrest0
Last Price0.45Jun 17, 2026
Bid-
Ask2.15
volume0
Intrest4
Last Price-
Bid118.2
Ask121.1
volume0
Intrest0
Last Price0.5Jun 17, 2026
Bid-
Ask2.15
volume0
Intrest3
Last Price-
Bid112.8
Ask116.2
volume0
Intrest0
Last Price0.7Jun 11, 2026
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Bid107.7
Ask111.1
volume0
Intrest0
Last Price1.8Mar 31, 2026
Bid-
Ask2.15
volume0
Intrest13
Last Price-
Bid102.7
Ask106.1
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid97.7
Ask100.7
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid92.9
Ask96.1
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid87.6
Ask91.1
volume0
Intrest0
Last Price2.64Apr 29, 2026
Bid-
Ask1.4
volume0
Intrest2
Last Price-
Bid82.7
Ask86.1
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid78.3
Ask81.1
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid73.3
Ask76.1
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid68.3
Ask71.1
volume0
Intrest0
Last Price4.7Apr 21, 2026
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Bid62.8
Ask66.2
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid57.7
Ask61.2
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price62.75Sep 03, 2026
Bid52.8
Ask56.2
volume0
Intrest4
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid48.5
Ask50.8
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price47.8Sep 03, 2026
Bid37.9
Ask40.9
volume0
Intrest9
Last Price-
Bid-
Ask0.2
volume0
Intrest0
Last Price29.15Sep 01, 2026
Bid28.2
Ask31.2
volume0
Intrest20
Last Price0.21Oct 01, 2026
Bid-
Ask2.15
volume0
Intrest218
Last Price28.25Sep 03, 2026
Bid18.5
Ask21.5
volume0
Intrest13
Last Price0.56Oct 01, 2026
Bid0.05
Ask2.25
volume0
Intrest191
Last Price2.5May 28, 2026
Bid9.8
Ask12.1
volume0
Intrest1
Last Price2.15Oct 01, 2026
Bid0.1
Ask3.2
volume0
Intrest216
Last Price4.3Oct 02, 2026
Bid3.2
Ask4.9
volume1
Intrest38
Last Price6.2Oct 01, 2026
Bid3.2
Ask4.8
volume0
Intrest187
Last Price0.95Oct 02, 2026
Bid0.4
Ask0.9
volume924
Intrest25
Last Price-
Bid9.8
Ask12.3
volume0
Intrest0
Last Price0.22Oct 02, 2026
Bid-
Ask0.3
volume27
Intrest319
Last Price-
Bid19.1
Ask21.8
volume0
Intrest0
Last Price0.15Oct 01, 2026
Bid-
Ask2.15
volume0
Intrest186
Last Price-
Bid29.1
Ask31.8
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid39.1
Ask42.2
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid49.1
Ask52.4
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid59.1
Ask62
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid69.1
Ask72.6
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid79.1
Ask82.1
volume0
Intrest0
