$197.76
10.825.79%
In chiusura: -
$197.76
0.000.00%
After hour: May 2, 4:00 PM EDT
Comments
Loading...
Reinsurance Gr (NYSE:RGA) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Reinsurance Gr a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Reinsurance Gr..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid81.4
Ask85.1
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid76.3
Ask80.1
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid71.5
Ask75.1
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid66.4
Ask70
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid61.1
Ask65.1
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid56.6
Ask60.1
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid51.4
Ask55.1
volume0
Intrest0
Strike
145
145
Last Price1.2Apr 21, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest8
Last Price-
Change
-
Bid46.4
Ask50.1
volume0
Intrest0
Strike
150
150
Last Price0.7Apr 02, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price-
Change
-
Bid41.6
Ask45.2
volume0
Intrest0
Strike
155
155
Last Price3.5Apr 15, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid36.8
Ask40.2
volume0
Intrest0
Strike
160
160
Last Price1.4May 01, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest6
Last Price-
Change
-
Bid32.2
Ask35.2
volume0
Intrest0
Strike
165
165
Last Price1.82May 01, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Last Price-
Change
-
Bid27.3
Ask29.9
volume0
Intrest0
Strike
170
170
Last Price0.3May 02, 2025
Change
2.288%
Bid-
Ask1.3
volume2
Intrest5
Last Price15.7Apr 17, 2025
Change
00%
Bid22.4
Ask25
volume0
Intrest1
Strike
175
175
Last Price3.7May 01, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest200
Last Price19.98May 02, 2025
Change
8.6876.81%
Bid17.9
Ask20.4
volume2
Intrest3
Strike
180
180
Last Price0.8May 02, 2025
Change
4.284%
Bid0.6
Ask1.3
volume1
Intrest13
Last Price15.38May 02, 2025
Change
7.0885.3%
Bid12.7
Ask16
volume2
Intrest3
Strike
185
185
Last Price0.12May 02, 2025
Change
6.1898.1%
Bid0.7
Ask2.05
volume2
Intrest7
Last Price4.3Apr 30, 2025
Change
00%
Bid9.5
Ask11.9
volume0
Intrest9
Strike
190
190
Last Price0.93May 02, 2025
Change
-
Bid1.9
Ask3
volume2
Intrest0
Last Price2.6Apr 30, 2025
Change
00%
Bid5.3
Ask8.6
volume0
Intrest10
Strike
195
195
Last Price19.07Apr 14, 2025
Change
00%
Bid3.1
Ask5
volume0
Intrest1
Last Price5.1May 02, 2025
Change
1.9662.42%
Bid2.4
Ask5.9
volume1
Intrest4
Strike
200
200
Last Price6.1May 02, 2025
Change
-
Bid5
Ask8.3
volume1
Intrest0
Last Price0.7Apr 16, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest17
Strike
210
210
Last Price-
Change
-
Bid11.3
Ask15
volume0
Intrest0
Last Price0.45Apr 22, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest6
Strike
220
220
Last Price55Apr 07, 2025
Change
00%
Bid20.7
Ask23.9
volume0
Intrest1
Last Price0.1Apr 23, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
230
230
Last Price-
Change
-
Bid30.6
Ask33.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid40.6
Ask44.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid50.6
Ask54.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid60.6
Ask64.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid70.6
Ask74.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid80.6
Ask84.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid90.6
Ask94.5
volume0
Intrest0