$12.87
-0.22-1.68%
In chiusura: Nov 19, 4:00 PM EST
$12.50
-0.37-2.87%
After hour: 6:23 PM EST
Comments
Loading...
Regencell Bioscience (NASDAQ:RGC) Azioni, Quote.MetaTitle.option-chain
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Regencell Bioscience a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Regencell Bioscience..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid8.1
Ask12.5
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid5.5
Ask10
volume0
Intrest0
Strike
5
5
Last Price0.04Oct 24, 2025
Change
-0%
Bid-
Ask4.9
volume0
Intrest5
Last Price-
Change
-
Bid3.2
Ask7.5
volume0
Intrest0
Strike
7.5
7.5
Last Price0.05Nov 05, 2025
Change
-0%
Bid-
Ask4.9
volume0
Intrest52
Last Price2.96Nov 17, 2025
Change
-0%
Bid1
Ask4.9
volume0
Intrest4
Strike
10
10
Last Price0.05Nov 19, 2025
Change
0.793.33%
Bid0.05
Ask0.4
volume32
Intrest394
Last Price1.1Nov 18, 2025
Change
-0%
Bid-
Ask3.3
volume0
Intrest36
Strike
12.5
12.5
Last Price0.4Nov 18, 2025
Change
-0%
Bid0.2
Ask4.9
volume0
Intrest414
Last Price0.75Nov 18, 2025
Change
-0%
Bid-
Ask1.45
volume0
Intrest47
Strike
15
15
Last Price2.72Nov 19, 2025
Change
0.4218.26%
Bid1.2
Ask3
volume10
Intrest466
Last Price0.3Nov 18, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest241
Strike
17.5
17.5
Last Price5.25Nov 19, 2025
Change
1.0525%
Bid3
Ask7.5
volume5
Intrest6
Last Price0.05Nov 19, 2025
Change
-0%
Bid-
Ask0.2
volume21
Intrest220
Strike
20
20
Last Price-
Change
-
Bid5.5
Ask10
volume0
Intrest0
Last Price1.66Oct 15, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest4
Strike
22.5
22.5
Last Price-
Change
-
Bid8
Ask12.5
volume0
Intrest0
Last Price1.25Oct 15, 2025
Change
-0%
Bid-
Ask2.75
volume0
Intrest7
Strike
25
25
Last Price-
Change
-
Bid10.5
Ask15
volume0
Intrest0