Comments

Repligen

RGENNASDAQ
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
$142.58
0.820.58%
In chiusura: -
$142.58
00.00%
After hour: Nov 22, 4:05 PM EDT
Repligen (RGEN) PrevisioneNotizieUtili

Repligen (RGEN) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingVendite allo scoperto

Repligen (NASDAQ:RGEN) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Repligen a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Repligen..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
75.0220.0
75.0
220.0
Last Price-
Change
-
Bid65.7
Ask70.5
volume0
Intrest0
Strike
75
75
Last Price0.3Oct 22, 2024
Change
00%
Bid-
Ask1.75
volume0
Intrest1
Last Price-
Change
-
Bid60.7
Ask65.5
volume0
Intrest0
Strike
80
80
Last Price0.45Oct 28, 2024
Change
00%
Bid-
Ask1.8
volume0
Intrest4
Last Price-
Change
-
Bid55.7
Ask60.5
volume0
Intrest0
Strike
85
85
Last Price0.38Nov 15, 2024
Change
00%
Bid-
Ask1.8
volume0
Intrest32
Last Price-
Change
-
Bid50.7
Ask55.5
volume0
Intrest0
Strike
90
90
Last Price0.05Nov 15, 2024
Change
00%
Bid-
Ask1.85
volume0
Intrest3
Last Price-
Change
-
Bid45.8
Ask50.5
volume0
Intrest0
Strike
95
95
Last Price0.82Oct 28, 2024
Change
00%
Bid-
Ask1
volume0
Intrest5
Last Price33Nov 20, 2024
Change
00%
Bid41
Ask45.5
volume0
Intrest1
Strike
100
100
Last Price0.6Nov 18, 2024
Change
00%
Bid-
Ask2.25
volume0
Intrest154
Last Price-
Change
-
Bid36.1
Ask40.7
volume0
Intrest0
Strike
105
105
Last Price0.33Nov 21, 2024
Change
00%
Bid0.05
Ask0.75
volume0
Intrest29
Last Price30.65Nov 21, 2024
Change
00%
Bid31.8
Ask35.5
volume0
Intrest2
Strike
110
110
Last Price1.41Nov 19, 2024
Change
00%
Bid-
Ask2.45
volume0
Intrest7
Last Price-
Change
-
Bid27.3
Ask30.8
volume0
Intrest0
Strike
115
115
Last Price1.24Nov 20, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest21
Last Price21.87Nov 21, 2024
Change
00%
Bid23.3
Ask26.5
volume0
Intrest2
Strike
120
120
Last Price0.84Nov 22, 2024
Change
3.8682.13%
Bid0.2
Ask1.2
volume20
Intrest13
Last Price16.88Nov 21, 2024
Change
00%
Bid19.3
Ask21.8
volume0
Intrest7
Strike
125
125
Last Price6.41Nov 19, 2024
Change
00%
Bid0.85
Ask1.9
volume0
Intrest13
Last Price13.6Nov 21, 2024
Change
00%
Bid15.3
Ask16.5
volume0
Intrest5
Strike
130
130
Last Price3.3Nov 21, 2024
Change
00%
Bid2.25
Ask2.8
volume0
Intrest12
Last Price11.2Nov 22, 2024
Change
0.252.28%
Bid11.8
Ask12.8
volume1
Intrest32
Strike
135
135
Last Price3.27Nov 22, 2024
Change
2.1339.44%
Bid2.8
Ask4.3
volume13
Intrest36
Last Price9.3Nov 22, 2024
Change
4.2584.16%
Bid8.5
Ask9.7
volume34
Intrest61
Strike
140
140
Last Price6Nov 22, 2024
Change
1.216.67%
Bid3.6
Ask6.4
volume8
Intrest45
Last Price5.38Nov 21, 2024
Change
00%
Bid6.2
Ask7.7
volume0
Intrest15
Strike
145
145
Last Price7.2Nov 22, 2024
Change
0.810%
Bid6.6
Ask10
volume5
Intrest18
Last Price4.68Nov 22, 2024
Change
1.1833.71%
Bid4.4
Ask5
volume1
Intrest39
Strike
150
150
Last Price9Nov 14, 2024
Change
00%
Bid9.2
Ask11.9
volume0
Intrest6
Last Price3.5Nov 22, 2024
Change
1.3562.79%
Bid2.9
Ask3.5
volume3
Intrest28
Strike
155
155
Last Price18.52Nov 20, 2024
Change
00%
Bid12.7
Ask15.6
volume0
Intrest1
Last Price2.25Nov 22, 2024
Change
0.315.38%
Bid2.05
Ask4
volume10
Intrest356
Strike
160
160
Last Price-
Change
-
Bid18
Ask19.9
volume0
Intrest0
Last Price1.6Nov 22, 2024
Change
0.3831.15%
Bid1.35
Ask2.65
volume1
Intrest2
Strike
165
165
Last Price-
Change
-
Bid21.9
Ask24.5
volume0
Intrest0
Last Price1.2Nov 22, 2024
Change
0.450%
Bid0.85
Ask2
volume19
Intrest11
Strike
170
170
Last Price-
Change
-
Bid26
Ask29.5
volume0
Intrest0
Last Price0.15Nov 19, 2024
Change
00%
Bid-
Ask2.7
volume0
Intrest31
Strike
175
175
Last Price-
Change
-
Bid30.6
Ask34.1
volume0
Intrest0
Last Price1.3Nov 14, 2024
Change
00%
Bid-
Ask2.5
volume0
Intrest3
Strike
180
180
Last Price-
Change
-
Bid35
Ask39.7
volume0
Intrest0
Last Price0.75Nov 13, 2024
Change
00%
Bid-
Ask2.4
volume0
Intrest1
Strike
185
185
Last Price-
Change
-
Bid40
Ask44.8
volume0
Intrest0
Last Price0.65Nov 14, 2024
Change
00%
Bid-
Ask2.3
volume0
Intrest3
Strike
190
190
Last Price-
Change
-
Bid45
Ask49.9
volume0
Intrest0
Last Price0.91Oct 29, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest3
Strike
195
195
Last Price-
Change
-
Bid50
Ask54.8
volume0
Intrest0
Last Price0.75Oct 31, 2024
Change
00%
Bid-
Ask2.2
volume0
Intrest1
Strike
200
200
Last Price-
Change
-
Bid55
Ask59.8
volume0
Intrest0
Last Price0.05Nov 21, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest8
Strike
210
210
Last Price-
Change
-
Bid65
Ask69.8
volume0
Intrest0
Last Price0.05Nov 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest43
Strike
220
220
Last Price-
Change
-
Bid75
Ask79.8
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2024 Benzinga | All Rights Reserved