$121.33
-8.86-6.81%
In chiusura: -
$121.33
0.000.00%
After hour: 4:03 PM EDT
Comments
Loading...
Repligen (NASDAQ:RGEN) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Repligen a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Repligen..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid40.6
Ask43.4
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price40.1Jun 16, 2025
Change
00%
Bid35.2
Ask38.6
volume0
Intrest1
Strike
85
85
Last Price0.25Jun 18, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid30.2
Ask33.6
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid25.2
Ask28.6
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price23May 30, 2025
Change
00%
Bid20.2
Ask23.6
volume0
Intrest1
Strike
100
100
Last Price1Jun 18, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid15.2
Ask18.5
volume0
Intrest0
Strike
105
105
Last Price0.35Jul 10, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest4
Last Price-
Change
-
Bid10.2
Ask13.7
volume0
Intrest0
Strike
110
110
Last Price0.47Jul 02, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest615
Last Price12May 30, 2025
Change
00%
Bid5.6
Ask9.3
volume0
Intrest1
Strike
115
115
Last Price0.55Jul 14, 2025
Change
0.1537.5%
Bid-
Ask1.15
volume3
Intrest4
Last Price4.35Jul 14, 2025
Change
7.3662.85%
Bid3.7
Ask6.2
volume2
Intrest11
Strike
120
120
Last Price2.34Jul 14, 2025
Change
0.6437.65%
Bid0.45
Ask4.3
volume1
Intrest2
Last Price2.1Jul 14, 2025
Change
1.744.74%
Bid1.8
Ask3.3
volume107
Intrest13
Strike
125
125
Last Price3.8Jul 14, 2025
Change
0.931.03%
Bid3.2
Ask6.7
volume1
Intrest6
Last Price0.75Jul 14, 2025
Change
3.0480.21%
Bid-
Ask1.35
volume7
Intrest10
Strike
130
130
Last Price5.15Jul 01, 2025
Change
00%
Bid7
Ask10.5
volume0
Intrest3
Last Price1.75Jul 11, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest292
Strike
135
135
Last Price7.73Jun 11, 2025
Change
00%
Bid11.6
Ask15
volume0
Intrest2
Last Price1.25Jul 11, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest10
Strike
140
140
Last Price-
Change
-
Bid16.8
Ask19.9
volume0
Intrest0
Last Price0.3Jul 02, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest18
Strike
145
145
Last Price-
Change
-
Bid21.5
Ask24.8
volume0
Intrest0
Last Price0.55Jul 11, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest246
Strike
150
150
Last Price-
Change
-
Bid26.5
Ask30.1
volume0
Intrest0
Last Price0.09Jun 20, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest7
Strike
155
155
Last Price30.7Jun 16, 2025
Change
00%
Bid31.5
Ask34.9
volume0
Intrest0
Last Price1.1May 21, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest2
Strike
160
160
Last Price-
Change
-
Bid36.7
Ask39.9
volume0
Intrest0
Last Price0.3May 30, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest25
Strike
165
165
Last Price40Jun 16, 2025
Change
00%
Bid41.7
Ask44.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid46.8
Ask49.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid51.5
Ask54.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
180
180
Last Price55Jun 16, 2025
Change
00%
Bid56.5
Ask59.9
volume0
Intrest0
Last Price0.2May 29, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest4
Strike
185
185
Last Price-
Change
-
Bid61.6
Ask65
volume0
Intrest0
Last Price0.14May 23, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest5
Strike
190
190
Last Price-
Change
-
Bid66.5
Ask69.9
volume0
Intrest0