$132.10
5.484.33%
In chiusura: -
$132.10
0.000.00%
After hour: 4:00 PM EDT
Comments
Loading...
Repligen (NASDAQ:RGEN) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Repligen a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Repligen..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid45.3
Ask49.2
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid40.3
Ask44.4
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Last Price20.2Apr 07, 2025
Change
00%
Bid35.3
Ask39.1
volume0
Intrest1
Strike
95
95
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid30.3
Ask34.1
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid25.3
Ask28.8
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price36.7Mar 19, 2025
Change
00%
Bid20.4
Ask23.6
volume0
Intrest1
Strike
110
110
Last Price1.3Apr 14, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest12
Last Price15.77Apr 16, 2025
Change
2.3717.69%
Bid15.3
Ask18.6
volume1
Intrest35
Strike
115
115
Last Price0.35Apr 15, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest5
Last Price7Apr 15, 2025
Change
00%
Bid10.7
Ask13.5
volume0
Intrest196
Strike
120
120
Last Price16.1Apr 08, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest5
Last Price6.54Apr 16, 2025
Change
3.0486.86%
Bid6.6
Ask8.8
volume3
Intrest327
Strike
125
125
Last Price0.73Apr 16, 2025
Change
2.174.2%
Bid0.2
Ask1
volume2
Intrest94
Last Price2.5Apr 16, 2025
Change
166.67%
Bid2.85
Ask4.4
volume206
Intrest480
Strike
130
130
Last Price2.62Apr 16, 2025
Change
2.9853.21%
Bid1.15
Ask3.8
volume4
Intrest10
Last Price0.75Apr 16, 2025
Change
0.434.78%
Bid0.7
Ask3.2
volume8
Intrest19
Strike
135
135
Last Price10.66Apr 01, 2025
Change
00%
Bid3.3
Ask5.5
volume0
Intrest6
Last Price0.44Apr 11, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest11
Strike
140
140
Last Price13.7Apr 14, 2025
Change
00%
Bid7.3
Ask10
volume0
Intrest141
Last Price0.39Apr 16, 2025
Change
0.450.63%
Bid-
Ask1.4
volume1
Intrest4
Strike
145
145
Last Price14.8Apr 16, 2025
Change
325.42%
Bid11.7
Ask14.8
volume1
Intrest0
Last Price0.01Apr 16, 2025
Change
1.0299.03%
Bid-
Ask1.35
volume79
Intrest88
Strike
150
150
Last Price39.72Apr 08, 2025
Change
00%
Bid16.4
Ask19.8
volume0
Intrest0
Last Price3.7Mar 25, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest2
Strike
155
155
Last Price18Mar 12, 2025
Change
00%
Bid21
Ask24.8
volume0
Intrest1
Last Price1.86Mar 24, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Strike
160
160
Last Price17Mar 19, 2025
Change
00%
Bid25.9
Ask29.8
volume0
Intrest1
Last Price1.55Mar 24, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest5
Strike
165
165
Last Price21Mar 19, 2025
Change
00%
Bid31
Ask34.8
volume0
Intrest0
Last Price0.01Apr 16, 2025
Change
1.1499.13%
Bid-
Ask1.15
volume1
Intrest4
Strike
170
170
Last Price25.5Mar 19, 2025
Change
00%
Bid36.1
Ask39.8
volume0
Intrest0
Last Price0.01Apr 16, 2025
Change
0.4998%
Bid-
Ask1.3
volume6
Intrest10
Strike
175
175
Last Price30Mar 19, 2025
Change
00%
Bid41.1
Ask44.8
volume0
Intrest0
Last Price0.01Apr 16, 2025
Change
0.7298.63%
Bid-
Ask0.05
volume456
Intrest601
Strike
180
180
Last Price34.6Mar 19, 2025
Change
00%
Bid46
Ask49.8
volume0
Intrest0
Last Price1.9Mar 04, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest13
Strike
185
185
Last Price39.5Mar 19, 2025
Change
00%
Bid51
Ask54.7
volume0
Intrest0
Last Price0.38Mar 26, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest6
Strike
190
190
Last Price-
Change
-
Bid56.2
Ask59.8
volume0
Intrest0
Last Price1.05Mar 17, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest2
Strike
195
195
Last Price49.5Mar 19, 2025
Change
00%
Bid61
Ask64.8
volume0
Intrest0
Last Price0.03Apr 11, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest60
Strike
200
200
Last Price-
Change
-
Bid66.2
Ask69.8
volume0
Intrest0
Last Price0.05Apr 09, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest7
Strike
210
210
Last Price-
Change
-
Bid76.1
Ask79.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid86
Ask89.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid96
Ask99.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid106
Ask109.8
volume0
Intrest0