Comments
Loading...
Regulus Therapeutics (RGLS) PrevisioneNotizieUtili
Regulus Therapeutics (RGLS) Opzioni
GuidanceDividendiValutazioni degli analistiInsider tradingVendite allo scopertoRegulus Therapeutics (NASDAQ:RGLS) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Regulus Therapeutics a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Regulus Therapeutics..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid5.4
Ask9.5
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price0.4Apr 17, 2025
Change
00%
Bid5.2
Ask8.5
volume0
Intrest10
Strike
2
2
Last Price0.01May 02, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest20
Last Price4.93May 20, 2025
Change
00%
Bid4.2
Ask7.5
volume0
Intrest89
Strike
3
3
Last Price0.04May 02, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest73
Last Price3.83May 02, 2025
Change
00%
Bid3.2
Ask6.5
volume0
Intrest3
Strike
4
4
Last Price0.05May 05, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest23
Last Price2.55May 14, 2025
Change
00%
Bid2.25
Ask5.5
volume0
Intrest2
Strike
5
5
Last Price0.04May 01, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest203
Last Price2May 27, 2025
Change
00%
Bid1.9
Ask3.1
volume0
Intrest80
Strike
6
6
Last Price0.05Jun 09, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest3216
Last Price1Jun 04, 2025
Change
00%
Bid0.95
Ask5
volume0
Intrest6
Strike
7
7
Last Price0.05Jun 09, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest771
Last Price0.25Jun 11, 2025
Change
00%
Bid0.05
Ask3
volume0
Intrest986
Strike
8
8
Last Price0.05Jun 13, 2025
Change
00%
Bid-
Ask0.2
volume3
Intrest196
Last Price0.05Jun 10, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest279
Strike
9
9
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price0.05Jun 09, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest121
Strike
10
10
Last Price-
Change
-
Bid0.35
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid1.35
Ask5.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid2.3
Ask6.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid3.3
Ask7.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid4.4
Ask8.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid5.3
Ask9.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid6.3
Ask10.5
volume0
Intrest0