Comments
Loading...

Regenxbio

RGNXNASDAQ
Logo offerto da Benzinga Data

Regenxbio (NASDAQ:RGNX) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Regenxbio a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Regenxbio..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
2.520.0
2.5
20.0
Last Price-
Change
-
Bid5.7
Ask9.5
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid4.2
Ask6.6
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price4Nov 18, 2024
Change
00%
Bid1.9
Ask3.4
volume0
Intrest6
Strike
7.5
7.5
Last Price0.17Nov 21, 2024
Change
00%
Bid0.05
Ask0.15
volume0
Intrest220
Last Price0.71Nov 25, 2024
Change
0.112.35%
Bid0.65
Ask1.25
volume1
Intrest492
Strike
10
10
Last Price0.94Nov 25, 2024
Change
0.5135.17%
Bid0.85
Ask1.2
volume400
Intrest433
Last Price0.2Nov 25, 2024
Change
0.0866.67%
Bid0.1
Ask0.25
volume1
Intrest121
Strike
12.5
12.5
Last Price2.6Nov 11, 2024
Change
00%
Bid2.75
Ask3.2
volume0
Intrest9
Last Price0.2Nov 25, 2024
Change
00%
Bid-
Ask0.2
volume6
Intrest3192
Strike
15
15
Last Price-
Change
-
Bid4.8
Ask6.4
volume0
Intrest0
Last Price0.72Nov 15, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest13
Strike
17.5
17.5
Last Price7.4Nov 18, 2024
Change
00%
Bid5.5
Ask9.8
volume0
Intrest0
Last Price0.37Nov 15, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest3
Strike
20
20
Last Price-
Change
-
Bid8
Ask12.5
volume0
Intrest0