$7.40
0.162.21%
In chiusura: Sep 25, 5:00 PM EST
$7.40
N/A
Post-mercato: Sep 25, 4:00 PM EST
Regenxbio Inc Catena di Opzioni
RGNXNASDAQ
Regenxbio Options
View Regenxbio (RGNX) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
3.60
P/C Ratio (OI)
0.46
Volume vs. Open Interest by Strike
Volume by Expiration
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid4.1
Ask8.7
volume0
Intrest0
Strike
1
1
Last Price0.05May 14, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest102
Last Price-
Change
-
Bid3
Ask7.4
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price5.36Aug 24, 2026
Change
-0%
Bid2.1
Ask6.5
volume0
Intrest1
Strike
3
3
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price6.2Jul 17, 2026
Change
-0%
Bid1.1
Ask5.5
volume0
Intrest28
Strike
4
4
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price4.7Sep 02, 2026
Change
-0%
Bid0.4
Ask4.9
volume0
Intrest15
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price3.58Aug 27, 2026
Change
-0%
Bid0.1
Ask4.9
volume0
Intrest0
Strike
6
6
Last Price0.2Aug 27, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest51
Last Price1.45Sep 15, 2026
Change
-0%
Bid-
Ask4.8
volume0
Intrest179
Strike
7
7
Last Price0.35Sep 25, 2026
Change
0.0516.67%
Bid0.3
Ask0.45
volume33
Intrest235
Last Price0.45Sep 24, 2026
Change
-0%
Bid-
Ask2
volume0
Intrest314
Strike
8
8
Last Price1.05Sep 24, 2026
Change
-0%
Bid-
Ask1.15
volume0
Intrest344
Last Price0.25Sep 24, 2026
Change
-0%
Bid-
Ask0.4
volume0
Intrest553
Strike
9
9
Last Price1.33Sep 22, 2026
Change
-0%
Bid0.15
Ask2.1
volume0
Intrest192
Last Price0.17Sep 22, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest56
Strike
10
10
Last Price1.75Sep 24, 2026
Change
-0%
Bid0.55
Ask3.1
volume0
Intrest665
Last Price0.4Sep 10, 2026
Change
-0%
Bid-
Ask2.4
volume0
Intrest11
Strike
11
11
Last Price2.4Sep 24, 2026
Change
-0%
Bid1.5
Ask4.1
volume0
Intrest41
Last Price0.2Sep 11, 2026
Change
-0%
Bid-
Ask1.15
volume0
Intrest717
Strike
12
12
Last Price3.69Sep 15, 2026
Change
-0%
Bid2.5
Ask5.1
volume0
Intrest52
Last Price2.25Jul 15, 2026
Change
-0%
Bid-
Ask1
volume0
Intrest12
Strike
13
13
Last Price4.72Aug 24, 2026
Change
-0%
Bid3.5
Ask8
volume0
Intrest33
Last Price2.9Jul 02, 2026
Change
-0%
Bid-
Ask4.9
volume0
Intrest12
Strike
14
14
Last Price-
Change
-
Bid4.5
Ask9
volume0
Intrest0
Last Price0.05Sep 21, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest66
Strike
15
15
Last Price-
Change
-
Bid5.5
Ask10
volume0
Intrest0
Last Price2.88Jul 06, 2026
Change
-0%
Bid-
Ask3
volume0
Intrest9
Strike
16
16
Last Price-
Change
-
Bid6.5
Ask11
volume0
Intrest0
Last Price0.9Aug 06, 2026
Change
-0%
Bid-
Ask4.9
volume0
Intrest1
Strike
17
17
Last Price-
Change
-
Bid7.5
Ask11.9
volume0
Intrest0
Last Price1.2Jul 13, 2026
Change
-0%
Bid-
Ask4.9
volume0
Intrest3
Strike
18
18
Last Price-
Change
-
Bid8.5
Ask13
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest1
Strike
19
19
Last Price-
Change
-
Bid9.5
Ask13.9
volume0
Intrest0
Last Price0.09Aug 24, 2026
Change
-0%
Bid-
Ask4.9
volume0
Intrest19
Strike
20
20
Last Price-
Change
-
Bid10.5
Ask14.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid11.5
Ask15.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid15.5
Ask20
volume0
Intrest0