Comments
Loading...

Sturm Ruger & Co

RGRNYSE
Logo offerto da Benzinga Data
$35.16
-0.61-1.71%
In chiusura: -
$35.16
0.000.00%
After hour: 4:00 PM EDT

Sturm Ruger & Co (NYSE:RGR) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Sturm Ruger & Co a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Sturm Ruger & Co..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
20.060.0
20.0
60.0
Last Price20.4Feb 20, 2025
Change
00%
Bid13.4
Ask17.3
volume0
Intrest2
Strike
20
20
Last Price0.05Jan 22, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest5
Last Price-
Change
-
Bid10.9
Ask14.8
volume0
Intrest0
Strike
22.5
22.5
Last Price0.1Jan 22, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest4
Last Price14.8Feb 20, 2025
Change
00%
Bid8.6
Ask12.4
volume0
Intrest3
Strike
25
25
Last Price0.12Mar 11, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest22
Last Price6.2May 12, 2025
Change
00%
Bid4
Ask7.4
volume0
Intrest1
Strike
30
30
Last Price0.05Jun 30, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest34
Last Price0.7Jul 15, 2025
Change
00%
Bid-
Ask0.6
volume30
Intrest239
Strike
35
35
Last Price0.1Jul 15, 2025
Change
00%
Bid-
Ask0.2
volume4
Intrest579
Last Price0.05Jul 10, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1140
Strike
40
40
Last Price4.36Jun 24, 2025
Change
00%
Bid3
Ask5.8
volume0
Intrest3
Last Price0.25May 28, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest106
Strike
45
45
Last Price-
Change
-
Bid8.1
Ask10.9
volume0
Intrest0
Last Price0.04Jun 03, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest114
Strike
50
50
Last Price-
Change
-
Bid12.8
Ask16.6
volume0
Intrest0
Last Price0.15Mar 17, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest13
Strike
55
55
Last Price-
Change
-
Bid18.1
Ask21.6
volume0
Intrest0
Last Price0.01May 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest5
Strike
60
60
Last Price-
Change
-
Bid23
Ask26.5
volume0
Intrest0