Comments
Loading...

Sturm Ruger & Co

RGRNYSE
Logo offerto da Benzinga Data
I risultati di Q1 2025 tra 13 giorni da adesso in mer apr 30th, dopo la chiusura del mercato

Sturm Ruger & Co (NYSE:RGR) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Sturm Ruger & Co a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Sturm Ruger & Co..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
20.060.0
20.0
60.0
Last Price-
Change
-
Bid17
Ask20.8
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid14.8
Ask18.3
volume0
Intrest0
Strike
22.5
22.5
Last Price0.3Oct 01, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest2
Last Price-
Change
-
Bid13.4
Ask15.2
volume0
Intrest0
Strike
25
25
Last Price0.3Dec 03, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price8.97Apr 16, 2025
Change
00%
Bid8
Ask11.1
volume0
Intrest1
Strike
30
30
Last Price0.03Apr 10, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest34
Last Price2.62Apr 09, 2025
Change
00%
Bid3.1
Ask5.4
volume0
Intrest54
Strike
35
35
Last Price0.22Apr 15, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest382
Last Price0.05Apr 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest496
Strike
40
40
Last Price1.04Apr 17, 2025
Change
0.021.89%
Bid0.7
Ask1.4
volume3
Intrest105
Last Price0.02Apr 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest155
Strike
45
45
Last Price6.9Apr 08, 2025
Change
00%
Bid4.7
Ask7.4
volume0
Intrest1
Last Price0.03Apr 04, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest37
Strike
50
50
Last Price9.8Nov 12, 2024
Change
00%
Bid9.9
Ask11.8
volume0
Intrest0
Last Price0.05Apr 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest97
Strike
55
55
Last Price-
Change
-
Bid14.2
Ask18
volume0
Intrest0
Last Price0.11Feb 27, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest67
Strike
60
60
Last Price-
Change
-
Bid19.2
Ask23
volume0
Intrest0