$25.20
-3.10-10.95%
In chiusura: -
$24.95
-0.25-0.99%
After hour: 6:59 PM EDT
Comments
Loading...
Rigetti Computing (NASDAQ:RGTI) Azioni, Quote.MetaTitle.option-chain
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Rigetti Computing a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Rigetti Computing..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price16.78Nov 07, 2025
Change
-0%
Bid16.65
Ask20.6
volume0
Intrest14
Strike
15
15
Last Price0.02Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1522
Last Price15.78Nov 07, 2025
Change
-0%
Bid13.65
Ask16.7
volume0
Intrest45
Strike
18
18
Last Price0.02Nov 07, 2025
Change
-0%
Bid-
Ask0.03
volume0
Intrest1021
Last Price13.8Nov 07, 2025
Change
-0%
Bid12.8
Ask15.3
volume0
Intrest41
Strike
19
19
Last Price0.01Nov 06, 2025
Change
-0%
Bid-
Ask0.23
volume0
Intrest2454
Last Price13.5Nov 07, 2025
Change
-0%
Bid13.2
Ask14.05
volume0
Intrest330
Strike
20
20
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest6249
Last Price12.5Nov 07, 2025
Change
-0%
Bid10.65
Ask14.25
volume0
Intrest27
Strike
21
21
Last Price0.02Nov 07, 2025
Change
-0%
Bid-
Ask0.78
volume0
Intrest915
Last Price13.1Nov 06, 2025
Change
-0%
Bid9.65
Ask12.8
volume0
Intrest52
Strike
22
22
Last Price0.02Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1729
Last Price8.77Nov 07, 2025
Change
-0%
Bid8.65
Ask11.8
volume0
Intrest36
Strike
23
23
Last Price0.02Nov 07, 2025
Change
-0%
Bid-
Ask0.02
volume0
Intrest251
Last Price11.2Nov 06, 2025
Change
-0%
Bid7.65
Ask11.55
volume0
Intrest26
Strike
24
24
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest2564
Last Price7.94Nov 07, 2025
Change
-0%
Bid7.25
Ask9.7
volume0
Intrest74
Strike
25
25
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.71
volume0
Intrest2063
Last Price5.76Nov 07, 2025
Change
-0%
Bid5.65
Ask8.8
volume0
Intrest67
Strike
26
26
Last Price0.02Nov 07, 2025
Change
-0%
Bid-
Ask0.04
volume0
Intrest2082
Last Price6.5Nov 07, 2025
Change
-0%
Bid5.15
Ask8.7
volume0
Intrest21
Strike
26.5
26.5
Last Price0.02Nov 07, 2025
Change
-0%
Bid-
Ask1.95
volume0
Intrest6
Last Price8.67Nov 06, 2025
Change
-0%
Bid4.65
Ask7.7
volume0
Intrest77
Strike
27
27
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest15564
Last Price4.8Nov 07, 2025
Change
-0%
Bid4.15
Ask7.3
volume0
Intrest56
Strike
27.5
27.5
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest3243
Last Price4.95Nov 07, 2025
Change
-0%
Bid3.65
Ask7
volume0
Intrest75
Strike
28
28
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest812
Last Price3.24Nov 07, 2025
Change
-0%
Bid3.1
Ask6.3
volume0
Intrest117
Strike
28.5
28.5
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.92
volume0
Intrest670
Last Price2.5Nov 07, 2025
Change
-0%
Bid3.2
Ask5.5
volume0
Intrest79
Strike
29
29
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest2368
Last Price2.03Nov 07, 2025
Change
-0%
Bid2.13
Ask5
volume0
Intrest148
Strike
29.5
29.5
Last Price0.02Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest573
Last Price3.75Nov 07, 2025
Change
-0%
Bid3
Ask3.95
volume0
Intrest285
Strike
30
30
Last Price0.05Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest4275
Last Price1.79Nov 07, 2025
Change
-0%
Bid1.75
Ask4.25
volume0
Intrest79
Strike
30.5
30.5
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.02
volume0
Intrest330
Last Price2.24Nov 07, 2025
Change
-0%
Bid1.3
Ask3.7
volume0
Intrest60
Strike
31
31
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest1477
Last Price2.22Nov 07, 2025
Change
-0%
Bid1.27
Ask3.6
volume0
Intrest33
Strike
31.5
31.5
Last Price0.04Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest389
Last Price0.2Nov 07, 2025
Change
-0%
Bid0.5
Ask2.63
volume0
Intrest484
Strike
32
32
Last Price0.09Nov 07, 2025
Change
-0%
Bid-
Ask0.09
volume0
Intrest1832
Last Price0.62Nov 07, 2025
Change
-0%
Bid0.01
Ask1.58
volume0
Intrest68
Strike
32.5
32.5
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.08
volume0
Intrest726
Last Price0.68Nov 07, 2025
Change
-0%
Bid0.4
Ask0.94
volume0
Intrest86
Strike
33
33
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.03
volume0
Intrest18551
Last Price0.31Nov 07, 2025
Change
-0%
Bid0.2
Ask0.43
volume0
Intrest61
Strike
33.5
33.5
Last Price0.19Nov 07, 2025
Change
-0%
Bid0.01
Ask0.26
volume0
Intrest1091
Last Price0.04Nov 07, 2025
Change
-0%
Bid0.01
Ask0.13
volume0
Intrest233
Strike
34
34
Last Price0.3Nov 07, 2025
Change
-0%
Bid0.15
Ask0.35
volume0
Intrest1774
Last Price0.03Nov 07, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest166
Strike
34.5
34.5
Last Price0.3Nov 07, 2025
Change
-0%
Bid0.33
Ask2.9
volume0
Intrest1292
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1007
Strike
35
35
Last Price1.1Nov 07, 2025
Change
-0%
Bid1.11
Ask1.4
volume0
Intrest17798
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest883
Strike
35.5
35.5
Last Price2.1Nov 07, 2025
Change
-0%
Bid1.5
Ask3.75
volume0
Intrest620
Last Price0.02Nov 07, 2025
Change
-0%
Bid0.01
Ask0.05
volume0
Intrest1267
Strike
36
36
Last Price2.34Nov 07, 2025
Change
-0%
Bid2.09
Ask2.46
volume0
Intrest7089
Last Price0.02Nov 07, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest651
Strike
36.5
36.5
Last Price2.77Nov 07, 2025
Change
-0%
Bid2.7
Ask4.85
volume0
Intrest2085
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest851
Strike
37
37
Last Price3.47Nov 07, 2025
Change
-0%
Bid3.1
Ask3.8
volume0
Intrest1596
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.04
volume0
Intrest598
Strike
37.5
37.5
Last Price3.8Nov 07, 2025
Change
-0%
Bid2.86
Ask3.85
volume0
Intrest644
Last Price0.01Nov 07, 2025
Change
-0%
Bid0.01
Ask0.02
volume0
Intrest2083
Strike
38
38
Last Price4.84Nov 07, 2025
Change
-0%
Bid4.15
Ask5.3
volume0
Intrest5357
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest526
Strike
38.5
38.5
Last Price5.26Nov 07, 2025
Change
-0%
Bid4.05
Ask6.85
volume0
Intrest1046
Last Price0.02Nov 07, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1106
Strike
39
39
Last Price5.35Nov 07, 2025
Change
-0%
Bid4.5
Ask7.35
volume0
Intrest788
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.02
volume0
Intrest676
Strike
39.5
39.5
Last Price6.49Nov 07, 2025
Change
-0%
Bid4.5
Ask7.85
volume0
Intrest851
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest3646
Strike
40
40
Last Price6.72Nov 07, 2025
Change
-0%
Bid6.2
Ask8.25
volume0
Intrest8910
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.02
volume0
Intrest1519
Strike
40.5
40.5
Last Price7.3Nov 07, 2025
Change
-0%
Bid6.7
Ask8.85
volume0
Intrest1045
Last Price0.02Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest20349
Strike
41
41
Last Price7.43Nov 07, 2025
Change
-0%
Bid6.4
Ask9.05
volume0
Intrest1205
Last Price0.02Nov 07, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest12091
Strike
41.5
41.5
Last Price8.87Nov 07, 2025
Change
-0%
Bid6.8
Ask9.9
volume0
Intrest436
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest2163
Strike
42
42
Last Price7.95Nov 07, 2025
Change
-0%
Bid7.25
Ask8.75
volume0
Intrest678
Last Price0.03Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest817
Strike
42.5
42.5
Last Price9.76Nov 07, 2025
Change
-0%
Bid7.95
Ask10.9
volume0
Intrest267
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1431
Strike
43
43
Last Price9.5Nov 07, 2025
Change
-0%
Bid8.7
Ask11.4
volume0
Intrest1736
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.02
volume0
Intrest771
Strike
43.5
43.5
Last Price10.5Nov 07, 2025
Change
-0%
Bid8.9
Ask11.85
volume0
Intrest129
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest2070
Strike
44
44
Last Price10.77Nov 07, 2025
Change
-0%
Bid10.2
Ask12.3
volume0
Intrest259
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest633
Strike
44.5
44.5
Last Price11.97Nov 07, 2025
Change
-0%
Bid9.85
Ask12.85
volume0
Intrest204
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest2997
Strike
45
45
Last Price11.85Nov 07, 2025
Change
-0%
Bid10.3
Ask13.4
volume0
Intrest233
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest4503
Strike
45.5
45.5
Last Price14.32Nov 07, 2025
Change
-0%
Bid10.9
Ask13.85
volume0
Intrest19
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1353
Strike
46
46
Last Price13.65Nov 07, 2025
Change
-0%
Bid11.3
Ask14.35
volume0
Intrest228
Last Price0.02Nov 07, 2025
Change
-0%
Bid-
Ask0.03
volume0
Intrest5891
Strike
46.5
46.5
Last Price10.17Nov 05, 2025
Change
-0%
Bid11.4
Ask14.85
volume0
Intrest7
Last Price0.06Nov 07, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest1283
Strike
47
47
Last Price15.55Nov 07, 2025
Change
-0%
Bid12.3
Ask15.35
volume0
Intrest147
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest329
Strike
47.5
47.5
Last Price11.4Nov 04, 2025
Change
-0%
Bid12.9
Ask15.85
volume0
Intrest23
Last Price0.02Nov 07, 2025
Change
-0%
Bid-
Ask0.02
volume0
Intrest1431
Strike
48
48
Last Price16.2Nov 07, 2025
Change
-0%
Bid13.9
Ask16.3
volume0
Intrest119
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest98
Strike
48.5
48.5
Last Price12.4Nov 06, 2025
Change
-0%
Bid13.7
Ask16.85
volume0
Intrest7
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest7032
Strike
49
49
Last Price15.5Nov 07, 2025
Change
-0%
Bid14.6
Ask17.35
volume0
Intrest226
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1344
Strike
49.5
49.5
Last Price16.5Nov 07, 2025
Change
-0%
Bid15.45
Ask17.85
volume0
Intrest1
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest6838
Strike
50
50
Last Price15.18Nov 06, 2025
Change
-0%
Bid15.3
Ask18.35
volume0
Intrest12
Last Price0.04Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest2731
Strike
51
51
Last Price14.89Nov 06, 2025
Change
-0%
Bid16.3
Ask19.35
volume0
Intrest9
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.04
volume0
Intrest359
Strike
52
52
Last Price19.6Nov 07, 2025
Change
-0%
Bid17.65
Ask20.35
volume0
Intrest30
Last Price0.04Nov 07, 2025
Change
-0%
Bid-
Ask0.22
volume0
Intrest1646
Strike
53
53
Last Price19.79Nov 07, 2025
Change
-0%
Bid18.1
Ask21.35
volume0
Intrest86
Last Price0.03Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest6926
Strike
54
54
Last Price21.15Nov 07, 2025
Change
-0%
Bid19.5
Ask22.05
volume0
Intrest76
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest4627
Strike
55
55
Last Price19.9Nov 05, 2025
Change
-0%
Bid20.5
Ask23.35
volume0
Intrest35
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest8459
Strike
56
56
Last Price18.89Nov 04, 2025
Change
-0%
Bid21.3
Ask24.35
volume0
Intrest1
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest2186
Strike
57
57
Last Price18.92Nov 04, 2025
Change
-0%
Bid21.4
Ask25.35
volume0
Intrest12
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest2220
Strike
58
58
Last Price19.9Nov 04, 2025
Change
-0%
Bid22.4
Ask26.35
volume0
Intrest0
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1113
Strike
59
59
Last Price-
Change
-
Bid23.4
Ask27.35
volume0
Intrest0
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest4166
Strike
60
60
Last Price24.48Nov 06, 2025
Change
-0%
Bid24.4
Ask28.35
volume0
Intrest0
Last Price0.02Nov 07, 2025
Change
-0%
Bid-
Ask0.04
volume0
Intrest92
Strike
61
61
Last Price-
Change
-
Bid25.4
Ask29.35
volume0
Intrest0
Last Price0.01Nov 06, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest106
Strike
62
62
Last Price-
Change
-
Bid26.4
Ask30.35
volume0
Intrest0
Last Price0.01Nov 06, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1099
Strike
63
63
Last Price-
Change
-
Bid27.55
Ask31.35
volume0
Intrest0
Last Price0.02Nov 05, 2025
Change
-0%
Bid-
Ask0.22
volume0
Intrest54
Strike
64
64
Last Price-
Change
-
Bid28.55
Ask32.35
volume0
Intrest0
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.22
volume0
Intrest1187
Strike
65
65
Last Price22.3Oct 31, 2025
Change
-0%
Bid29.55
Ask33.35
volume0
Intrest6
Last Price0.25Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest168
Strike
69
69
Last Price33.27Oct 22, 2025
Change
-0%
Bid33.55
Ask37.35
volume0
Intrest0
Last Price0.02Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1154
Strike
70
70
Last Price30Nov 03, 2025
Change
-0%
Bid34.55
Ask38.35
volume0
Intrest1
Last Price0.25Nov 06, 2025
Change
-0%
Bid-
Ask0.22
volume0
Intrest2
Strike
71
71
Last Price30.5Oct 27, 2025
Change
-0%
Bid35.55
Ask39.35
volume0
Intrest7
Last Price0.05Nov 06, 2025
Change
-0%
Bid-
Ask0.22
volume0
Intrest68
Strike
72
72
Last Price32.5Nov 03, 2025
Change
-0%
Bid36.55
Ask40.35
volume0
Intrest0
Last Price0.01Nov 04, 2025
Change
-0%
Bid-
Ask0.22
volume0
Intrest20
Strike
73
73
Last Price32.05Oct 27, 2025
Change
-0%
Bid37.55
Ask41.35
volume0
Intrest0
Last Price0.01Nov 05, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1241
Strike
75
75
Last Price33.05Nov 03, 2025
Change
-0%
Bid39.55
Ask43.35
volume0
Intrest0
Last Price0.01Nov 05, 2025
Change
-0%
Bid-
Ask0.22
volume0
Intrest222
Strike
80
80
Last Price40.95Nov 03, 2025
Change
-0%
Bid44.55
Ask48.35
volume0
Intrest0
Last Price0.01Nov 04, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest673
Strike
85
85
Last Price-
Change
-
Bid49.55
Ask53.35
volume0
Intrest0