$7.72
-0.61-7.32%
In chiusura: -
$7.87
0.151.94%
After hour: 5:18 PM EDT
Comments
Loading...
Rigetti Computing (RGTI) PrevisioneNotizieUtili
Rigetti Computing (RGTI) Opzioni
GuidanceDividendiValutazioni degli analistiInsider tradingVendite allo scopertoRigetti Computing (NASDAQ:RGTI) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Rigetti Computing a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Rigetti Computing..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price7.73Apr 08, 2025
Change
0.354.33%
Bid6.55
Ask9.2
volume20
Intrest15
Strike
0.5
0.5
Last Price0.01Apr 07, 2025
Change
00%
Bid-
Ask0.21
volume0
Intrest14
Last Price7.22Apr 08, 2025
Change
-
Bid5.5
Ask8.7
volume10
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price-
Change
-
Bid5.1
Ask8.2
volume0
Intrest0
Strike
1.5
1.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price6.72Apr 08, 2025
Change
-
Bid3.6
Ask7.45
volume5
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid3.4
Ask7.25
volume0
Intrest0
Strike
2.5
2.5
Last Price0.01Apr 07, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest4
Last Price5.5Apr 08, 2025
Change
0.152.8%
Bid3.5
Ask6.7
volume1
Intrest1
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.21
volume0
Intrest0
Last Price2.38Apr 07, 2025
Change
00%
Bid2.1
Ask6.2
volume0
Intrest0
Strike
3.5
3.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price4.45Apr 08, 2025
Change
0.358.54%
Bid2.11
Ask5.3
volume1
Intrest2
Strike
4
4
Last Price1.1Mar 20, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price3.65Apr 08, 2025
Change
0.12.67%
Bid2.85
Ask4.85
volume2
Intrest22
Strike
4.5
4.5
Last Price0.03Apr 07, 2025
Change
00%
Bid0.01
Ask0.2
volume0
Intrest75
Last Price2.34Apr 08, 2025
Change
0.9128%
Bid2.68
Ask3.5
volume4
Intrest161
Strike
5
5
Last Price0.03Apr 08, 2025
Change
00%
Bid0.01
Ask0.05
volume241
Intrest520
Last Price3.17Apr 07, 2025
Change
00%
Bid1.39
Ask3.45
volume0
Intrest14
Strike
5.5
5.5
Last Price0.05Apr 08, 2025
Change
0.0125%
Bid0.03
Ask0.05
volume33
Intrest954
Last Price1.9Apr 08, 2025
Change
0.520.83%
Bid1.59
Ask2.24
volume128
Intrest28
Strike
6
6
Last Price0.07Apr 08, 2025
Change
0.0116.67%
Bid0.07
Ask0.08
volume903
Intrest1730
Last Price1.2Apr 08, 2025
Change
0.7538.46%
Bid1.22
Ask2.43
volume36
Intrest74
Strike
6.5
6.5
Last Price0.17Apr 08, 2025
Change
0.0654.55%
Bid0.08
Ask0.16
volume1738
Intrest1013
Last Price0.97Apr 08, 2025
Change
0.323.62%
Bid0.9
Ask1.15
volume249
Intrest265
Strike
7
7
Last Price0.24Apr 08, 2025
Change
0.0741.18%
Bid0.16
Ask0.27
volume3146
Intrest2124
Last Price0.67Apr 08, 2025
Change
0.4238.53%
Bid0.55
Ask0.7
volume774
Intrest1367
Strike
7.5
7.5
Last Price0.45Apr 08, 2025
Change
0.1550%
Bid0.41
Ask0.46
volume3012
Intrest2228
Last Price0.42Apr 08, 2025
Change
0.3746.84%
Bid0.38
Ask0.46
volume3573
Intrest4922
Strike
8
8
Last Price0.69Apr 08, 2025
Change
0.1938%
Bid0.65
Ask0.71
volume2543
Intrest1715
Last Price0.25Apr 08, 2025
Change
0.2852.83%
Bid0.25
Ask0.33
volume3153
Intrest3613
Strike
8.5
8.5
Last Price1.06Apr 08, 2025
Change
0.2226.19%
Bid0.93
Ask1.05
volume2016
Intrest1359
Last Price0.14Apr 08, 2025
Change
0.1754.84%
Bid0.13
Ask0.16
volume4180
Intrest4968
Strike
9
9
Last Price1.45Apr 08, 2025
Change
0.326.09%
Bid1.24
Ask1.44
volume1196
Intrest818
Last Price0.08Apr 08, 2025
Change
0.1260%
Bid0.08
Ask0.1
volume1684
Intrest4051
Strike
9.5
9.5
Last Price1.57Apr 08, 2025
Change
0.1812.95%
Bid1.69
Ask2.25
volume186
Intrest657
Last Price0.04Apr 08, 2025
Change
0.0866.67%
Bid0.04
Ask0.07
volume3898
Intrest6755
Strike
10
10
Last Price2.22Apr 08, 2025
Change
0.3116.23%
Bid1.91
Ask2.57
volume163
Intrest300
Last Price0.02Apr 08, 2025
Change
0.0571.43%
Bid0.02
Ask0.04
volume425
Intrest1030
Strike
10.5
10.5
Last Price2.38Apr 08, 2025
Change
0.114.85%
Bid2.55
Ask3.8
volume9
Intrest433
Last Price0.02Apr 08, 2025
Change
0.0250%
Bid0.01
Ask0.03
volume955
Intrest1815
Strike
11
11
Last Price3.45Apr 08, 2025
Change
0.621.05%
Bid2.85
Ask3.4
volume82
Intrest1092
Last Price0.02Apr 08, 2025
Change
0.0133.33%
Bid0.01
Ask0.02
volume328
Intrest1191
Strike
11.5
11.5
Last Price3.79Apr 08, 2025
Change
0.5918.44%
Bid3.2
Ask4.95
volume31
Intrest160
Last Price0.01Apr 08, 2025
Change
0.0150%
Bid-
Ask0.04
volume220
Intrest1085
Strike
12
12
Last Price3.75Apr 08, 2025
Change
0.061.63%
Bid3.5
Ask5.55
volume17
Intrest45
Last Price0.02Apr 08, 2025
Change
0.01100%
Bid0.01
Ask0.03
volume10
Intrest1870
Strike
12.5
12.5
Last Price4.57Apr 08, 2025
Change
0.348.04%
Bid3.3
Ask6.1
volume5
Intrest78
Last Price0.02Apr 08, 2025
Change
0.01100%
Bid0.01
Ask0.02
volume6
Intrest288
Strike
13
13
Last Price4.8Apr 08, 2025
Change
0.24.35%
Bid4.5
Ask6.6
volume6
Intrest48
Last Price0.01Apr 07, 2025
Change
00%
Bid0.01
Ask0.02
volume0
Intrest269
Strike
13.5
13.5
Last Price4.7Apr 08, 2025
Change
1.7226.79%
Bid5.1
Ask7
volume2
Intrest26
Last Price0.01Apr 08, 2025
Change
00%
Bid0.01
Ask0.02
volume123
Intrest611
Strike
14
14
Last Price6.04Apr 08, 2025
Change
0.091.47%
Bid4.5
Ask8.05
volume3
Intrest13
Last Price0.01Apr 08, 2025
Change
00%
Bid-
Ask0.05
volume12
Intrest545
Strike
14.5
14.5
Last Price5.57Apr 08, 2025
Change
0.315.27%
Bid4.8
Ask8.4
volume1
Intrest12
Last Price0.02Apr 07, 2025
Change
00%
Bid-
Ask0.13
volume0
Intrest1845
Strike
15
15
Last Price6.7Apr 07, 2025
Change
00%
Bid6.4
Ask8.3
volume0
Intrest29
Last Price0.28Apr 08, 2025
Change
0.272700%
Bid-
Ask0.2
volume10
Intrest23
Strike
15.5
15.5
Last Price8.29Apr 07, 2025
Change
00%
Bid6.5
Ask9.95
volume0
Intrest3
Last Price0.03Mar 25, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest74
Strike
16
16
Last Price8.69Apr 07, 2025
Change
00%
Bid7.45
Ask10.45
volume0
Intrest3
Last Price0.37Mar 14, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest53
Strike
16.5
16.5
Last Price8.25Apr 08, 2025
Change
1.7817.75%
Bid7.3
Ask10.85
volume2
Intrest2
Last Price0.01Apr 07, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest126
Strike
17
17
Last Price8.65Apr 08, 2025
Change
0.44.42%
Bid7.4
Ask11.25
volume2
Intrest0
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid7.9
Ask11.95
volume0
Intrest0
Last Price0.01Apr 08, 2025
Change
00%
Bid-
Ask0.01
volume2
Intrest437
Strike
18
18
Last Price8.26Mar 14, 2025
Change
00%
Bid8.3
Ask12.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.67
volume0
Intrest0
Strike
18.5
18.5
Last Price-
Change
-
Bid9.5
Ask12.95
volume0
Intrest0
Last Price0.28Mar 18, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest8
Strike
19
19
Last Price9.4Mar 25, 2025
Change
00%
Bid10.3
Ask13.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Strike
19.5
19.5
Last Price-
Change
-
Bid10
Ask13.95
volume0
Intrest0
Last Price0.22Mar 17, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
20
20
Last Price12.15Apr 01, 2025
Change
00%
Bid10.8
Ask14.45
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
20.5
20.5
Last Price-
Change
-
Bid11
Ask14.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid11.5
Ask15.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
21.5
21.5
Last Price13.65Apr 07, 2025
Change
00%
Bid13.1
Ask15.7
volume0
Intrest4
Last Price0.03Apr 02, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest10
Strike
22
22
Last Price14.05Apr 07, 2025
Change
00%
Bid13.1
Ask16.35
volume0
Intrest4