Rigetti Computing (NASDAQ:RGTI) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Rigetti Computing a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Rigetti Computing..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
0.57.5
0.5
7.5
Last Price2.35Nov 25, 2024
Change
1.0682.17%
Bid2.15
Ask2.25
volume38
Intrest82
Strike
0.5
0.5
Last Price0.04Nov 25, 2024
Change
0.03300%
Bid-
Ask0.05
volume1
Intrest17
Last Price1.74Nov 25, 2024
Change
0.94117.5%
Bid1.65
Ask1.85
volume1333
Intrest1368
Strike
1
1
Last Price0.03Nov 25, 2024
Change
0.0240%
Bid-
Ask0.05
volume263
Intrest526
Last Price1.3Nov 25, 2024
Change
0.81165.31%
Bid1.25
Ask1.35
volume2771
Intrest3627
Strike
1.5
1.5
Last Price0.08Nov 25, 2024
Change
0.1361.9%
Bid0.05
Ask0.1
volume2437
Intrest902
Last Price1Nov 25, 2024
Change
0.65185.71%
Bid0.9
Ask1
volume7181
Intrest8979
Strike
2
2
Last Price0.2Nov 25, 2024
Change
0.3764.91%
Bid0.2
Ask0.25
volume2422
Intrest259
Last Price0.69Nov 25, 2024
Change
0.49245%
Bid0.65
Ask0.75
volume5066
Intrest3337
Strike
2.5
2.5
Last Price0.5Nov 25, 2024
Change
0.550%
Bid0.45
Ask0.55
volume1145
Intrest4
Last Price0.3Nov 25, 2024
Change
0.25500%
Bid0.25
Ask0.3
volume9138
Intrest1003
Strike
5
5
Last Price2.6Nov 25, 2024
Change
127.78%
Bid2.45
Ask2.8
volume42
Intrest0
Last Price0.2Nov 25, 2024
Change
0.1100%
Bid0.15
Ask0.2
volume2414
Intrest510
Strike
7.5
7.5
Last Price4.8Nov 25, 2024
Change
-
Bid4.8
Ask5.2
volume15
Intrest0