Comments

Rigetti Computing

RGTINASDAQ
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
$12.11
-1.04-7.91%
In chiusura: -
$12.15
0.040.33%
After hour: 7:59 PM EDT
Rigetti Computing (RGTI) PrevisioneNotizieUtili

Rigetti Computing (RGTI) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingVendite allo scoperto
Quote.OptionChain.unusual-options-activity

Rigetti Computing (NASDAQ:RGTI) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Rigetti Computing a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Rigetti Computing..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
0.528.0
0.5
28.0
Last Price12.75May 22, 2025
Change
00%
Bid12.8
Ask15.05
volume0
Intrest2
Strike
0.5
0.5
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price11.85May 23, 2025
Change
00%
Bid12
Ask15.15
volume0
Intrest18
Strike
1
1
Last Price0.01May 22, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest5
Last Price13.43May 22, 2025
Change
00%
Bid11.5
Ask14.25
volume0
Intrest2
Strike
1.5
1.5
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price13.05May 22, 2025
Change
00%
Bid11.55
Ask12.3
volume0
Intrest26
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price9.85May 20, 2025
Change
00%
Bid10.9
Ask13.45
volume0
Intrest2
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price10.93May 23, 2025
Change
00%
Bid10.65
Ask12.35
volume0
Intrest1
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price10.43May 23, 2025
Change
00%
Bid9.55
Ask10.65
volume0
Intrest1
Strike
3.5
3.5
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price-
Change
-
Bid9.9
Ask10.55
volume0
Intrest0
Strike
4
4
Last Price0.01May 16, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest9
Last Price-
Change
-
Bid9.4
Ask10.85
volume0
Intrest0
Strike
4.5
4.5
Last Price0.03May 02, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest30
Last Price5.5May 13, 2025
Change
00%
Bid8.3
Ask9.35
volume0
Intrest5
Strike
5
5
Last Price0.03May 08, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest55
Last Price6.3May 19, 2025
Change
00%
Bid8.35
Ask9.6
volume0
Intrest0
Strike
5.5
5.5
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest31
Last Price7.7May 23, 2025
Change
00%
Bid7.45
Ask8.85
volume0
Intrest13
Strike
6
6
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest162
Last Price8May 23, 2025
Change
00%
Bid7.4
Ask7.65
volume0
Intrest2
Strike
6.5
6.5
Last Price0.01May 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest86
Last Price7.35May 22, 2025
Change
00%
Bid5.95
Ask7.25
volume0
Intrest14
Strike
7
7
Last Price0.01May 22, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest528
Last Price6.85May 23, 2025
Change
00%
Bid5.45
Ask6.9
volume0
Intrest26
Strike
7.5
7.5
Last Price0.01May 21, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest448
Last Price6.1May 23, 2025
Change
00%
Bid5.7
Ask6.15
volume0
Intrest30
Strike
8
8
Last Price0.03May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1157
Last Price5.36May 23, 2025
Change
00%
Bid5.45
Ask6.2
volume0
Intrest139
Strike
8.5
8.5
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest825
Last Price5May 23, 2025
Change
00%
Bid4.95
Ask5.1
volume0
Intrest111
Strike
9
9
Last Price0.03May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1074
Last Price4.75May 23, 2025
Change
00%
Bid4.05
Ask5.55
volume0
Intrest558
Strike
9.5
9.5
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest4115
Last Price4.15May 23, 2025
Change
00%
Bid3.95
Ask4.15
volume0
Intrest2061
Strike
10
10
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest3388
Last Price3.54May 23, 2025
Change
00%
Bid3.5
Ask4.1
volume0
Intrest3869
Strike
10.5
10.5
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest3304
Last Price3.27May 23, 2025
Change
00%
Bid2.96
Ask3.1
volume0
Intrest2701
Strike
11
11
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest5021
Last Price2.68May 23, 2025
Change
00%
Bid2.43
Ask2.68
volume0
Intrest2780
Strike
11.5
11.5
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest4411
Last Price2.07May 23, 2025
Change
00%
Bid1.8
Ask2.16
volume0
Intrest6993
Strike
12
12
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest4878
Last Price1.52May 23, 2025
Change
00%
Bid1.32
Ask1.58
volume0
Intrest4463
Strike
12.5
12.5
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest3145
Last Price1.13May 23, 2025
Change
00%
Bid1
Ask1.1
volume0
Intrest14457
Strike
13
13
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest3719
Last Price0.55May 23, 2025
Change
00%
Bid0.51
Ask0.6
volume0
Intrest4906
Strike
13.5
13.5
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2121
Last Price0.18May 23, 2025
Change
00%
Bid0.05
Ask0.1
volume0
Intrest5966
Strike
14
14
Last Price0.02May 23, 2025
Change
00%
Bid0.01
Ask0.04
volume0
Intrest1070
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest4445
Strike
14.5
14.5
Last Price0.56May 23, 2025
Change
00%
Bid0.22
Ask0.71
volume0
Intrest62
Last Price0.01May 23, 2025
Change
00%
Bid0.01
Ask0.02
volume0
Intrest5732
Strike
15
15
Last Price0.78May 23, 2025
Change
00%
Bid0.75
Ask1.23
volume0
Intrest110
Last Price0.02May 23, 2025
Change
00%
Bid0.01
Ask0.03
volume0
Intrest2203
Strike
15.5
15.5
Last Price1.22May 23, 2025
Change
00%
Bid1.1
Ask1.71
volume0
Intrest10
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest8201
Strike
16
16
Last Price2.55May 23, 2025
Change
00%
Bid1.63
Ask2.79
volume0
Intrest20
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest511
Strike
16.5
16.5
Last Price3.02May 23, 2025
Change
00%
Bid1.18
Ask3.8
volume0
Intrest0
Last Price0.01May 23, 2025
Change
00%
Bid0.01
Ask0.06
volume0
Intrest5083
Strike
17
17
Last Price6.05May 21, 2025
Change
00%
Bid1.66
Ask3.6
volume0
Intrest0
Last Price0.02May 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1015
Strike
17.5
17.5
Last Price3.5May 23, 2025
Change
00%
Bid2.66
Ask4.5
volume0
Intrest1
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest510
Strike
18
18
Last Price-
Change
-
Bid3.35
Ask5.75
volume0
Intrest0
Last Price0.04May 22, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest137
Strike
18.5
18.5
Last Price-
Change
-
Bid3.2
Ask6.25
volume0
Intrest0
Last Price0.02May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest285
Strike
19
19
Last Price7.57May 12, 2025
Change
00%
Bid4.5
Ask5.35
volume0
Intrest0
Last Price0.05May 23, 2025
Change
00%
Bid-
Ask0.51
volume0
Intrest1
Strike
19.5
19.5
Last Price-
Change
-
Bid4.05
Ask5.8
volume0
Intrest0
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1137
Strike
20
20
Last Price5.8May 23, 2025
Change
00%
Bid5.6
Ask7.85
volume0
Intrest1
Last Price0.05May 23, 2025
Change
00%
Bid-
Ask0.71
volume0
Intrest9
Strike
20.5
20.5
Last Price9.43May 20, 2025
Change
00%
Bid5.9
Ask8.25
volume0
Intrest0
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest184
Strike
21
21
Last Price9.25May 22, 2025
Change
00%
Bid6.05
Ask8.75
volume0
Intrest1
Last Price0.2May 23, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest13
Strike
22
22
Last Price-
Change
-
Bid6.65
Ask9.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid7.85
Ask10.75
volume0
Intrest0
Last Price0.02May 22, 2025
Change
00%
Bid-
Ask0.54
volume0
Intrest51
Strike
24
24
Last Price9.8May 23, 2025
Change
00%
Bid8.55
Ask11.85
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid10.4
Ask12.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.26
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid11.3
Ask13.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid12.15
Ask14.65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid12.65
Ask15.75
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2025 Benzinga | All Rights Reserved