Comments

RH

RHNYSE
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
$161.13
7.284.73%
In chiusura: -
$161.55
0.420.26%
After hour: Apr 17, 7:55 PM EDT
RH (RH) PrevisioneNotizieUtili

RH (RH) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingCommerci governativiVendite allo scoperto
Quote.OptionChain.unusual-options-activity

RH (NYSE:RH) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di RH a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per RH..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
65.0430.0
65.0
430.0
Last Price-
Change
-
Bid91.7
Ask99.2
volume0
Intrest0
Strike
65
65
Last Price0.2Apr 11, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest61
Last Price-
Change
-
Bid87.5
Ask93.9
volume0
Intrest0
Strike
70
70
Last Price1.41Apr 07, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest20
Last Price89Apr 07, 2025
Change
00%
Bid81.7
Ask88.6
volume0
Intrest1
Strike
75
75
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid76.7
Ask84.2
volume0
Intrest0
Strike
80
80
Last Price0.2Apr 11, 2025
Change
00%
Bid-
Ask1.85
volume0
Intrest37
Last Price-
Change
-
Bid71.7
Ask79.2
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask1.85
volume0
Intrest0
Last Price-
Change
-
Bid66.7
Ask74.2
volume0
Intrest0
Strike
90
90
Last Price0.05Apr 16, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest40
Last Price59.1Apr 08, 2025
Change
00%
Bid61.7
Ask69.3
volume0
Intrest1
Strike
95
95
Last Price0.17Apr 14, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest5
Last Price-
Change
-
Bid56.7
Ask64.3
volume0
Intrest0
Strike
100
100
Last Price0.1Apr 17, 2025
Change
0.375%
Bid-
Ask0.75
volume2
Intrest16
Last Price-
Change
-
Bid52.6
Ask59.3
volume0
Intrest0
Strike
105
105
Last Price0.1Apr 17, 2025
Change
0.05100%
Bid-
Ask0.1
volume63
Intrest114
Last Price-
Change
-
Bid49.3
Ask56.3
volume0
Intrest0
Strike
108
108
Last Price0.45Apr 15, 2025
Change
00%
Bid-
Ask3.5
volume0
Intrest6
Last Price-
Change
-
Bid47.7
Ask55.5
volume0
Intrest0
Strike
109
109
Last Price-
Change
-
Bid-
Ask2.8
volume0
Intrest0
Last Price-
Change
-
Bid47.3
Ask54.3
volume0
Intrest0
Strike
110
110
Last Price1Apr 09, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest23
Last Price-
Change
-
Bid45.8
Ask53.3
volume0
Intrest0
Strike
111
111
Last Price-
Change
-
Bid-
Ask2.8
volume0
Intrest0
Last Price-
Change
-
Bid44.8
Ask52.3
volume0
Intrest0
Strike
112
112
Last Price-
Change
-
Bid-
Ask3.4
volume0
Intrest0
Last Price-
Change
-
Bid44.4
Ask51.4
volume0
Intrest0
Strike
113
113
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Last Price-
Change
-
Bid42.8
Ask49.9
volume0
Intrest0
Strike
114
114
Last Price0.1Apr 17, 2025
Change
0.266.67%
Bid0.05
Ask0.75
volume10
Intrest2
Last Price-
Change
-
Bid42
Ask49.4
volume0
Intrest0
Strike
115
115
Last Price0.5Apr 16, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest111
Last Price-
Change
-
Bid41.4
Ask48.4
volume0
Intrest0
Strike
116
116
Last Price0.15Apr 17, 2025
Change
2.0593.18%
Bid-
Ask0.8
volume1
Intrest1
Last Price-
Change
-
Bid40.4
Ask47.3
volume0
Intrest0
Strike
117
117
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Last Price-
Change
-
Bid39.5
Ask46.4
volume0
Intrest0
Strike
118
118
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price-
Change
-
Bid38.1
Ask45.4
volume0
Intrest0
Strike
119
119
Last Price0.18Apr 17, 2025
Change
0.7280%
Bid-
Ask1
volume14
Intrest37
Last Price-
Change
-
Bid37.7
Ask43.5
volume0
Intrest0
Strike
120
120
Last Price0.15Apr 17, 2025
Change
0.8585%
Bid0.15
Ask1
volume54
Intrest67
Last Price-
Change
-
Bid36.5
Ask43.5
volume0
Intrest0
Strike
121
121
Last Price0.25Apr 17, 2025
Change
0.1740.48%
Bid-
Ask0.95
volume12
Intrest83
Last Price-
Change
-
Bid35.6
Ask42.5
volume0
Intrest0
Strike
122
122
Last Price1.05Apr 16, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest50
Last Price46Apr 07, 2025
Change
00%
Bid34
Ask41.5
volume0
Intrest1
Strike
123
123
Last Price1.05Apr 16, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest1
Last Price-
Change
-
Bid33.1
Ask40.3
volume0
Intrest0
Strike
124
124
Last Price1.25Apr 16, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest61
Last Price-
Change
-
Bid32.6
Ask39.3
volume0
Intrest0
Strike
125
125
Last Price0.4Apr 17, 2025
Change
1.0572.41%
Bid0.05
Ask1
volume8
Intrest83
Last Price-
Change
-
Bid31.1
Ask38.6
volume0
Intrest0
Strike
126
126
Last Price0.52Apr 17, 2025
Change
0.3842.22%
Bid0.05
Ask1.1
volume25
Intrest30
Last Price-
Change
-
Bid30.7
Ask37.7
volume0
Intrest0
Strike
127
127
Last Price-
Change
-
Bid-
Ask2.45
volume0
Intrest0
Last Price-
Change
-
Bid29.2
Ask36.7
volume0
Intrest0
Strike
128
128
Last Price0.95Apr 16, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest27
Last Price-
Change
-
Bid28.8
Ask35.8
volume0
Intrest0
Strike
129
129
Last Price1.81Apr 14, 2025
Change
00%
Bid-
Ask1.95
volume0
Intrest5
Last Price30Apr 04, 2025
Change
00%
Bid27.6
Ask33.2
volume0
Intrest1
Strike
130
130
Last Price0.62Apr 17, 2025
Change
0.8357.24%
Bid0.45
Ask1
volume87
Intrest238
Last Price-
Change
-
Bid26.9
Ask33.9
volume0
Intrest0
Strike
131
131
Last Price0.79Apr 17, 2025
Change
1.5666.38%
Bid-
Ask1.25
volume25
Intrest4
Last Price-
Change
-
Bid25.7
Ask32.4
volume0
Intrest0
Strike
132
132
Last Price1.12Apr 17, 2025
Change
0.5834.12%
Bid0.1
Ask0.8
volume1
Intrest1
Last Price-
Change
-
Bid25.9
Ask30.4
volume0
Intrest0
Strike
133
133
Last Price0.8Apr 17, 2025
Change
1.3562.79%
Bid0.3
Ask2.45
volume2
Intrest18
Last Price-
Change
-
Bid23.4
Ask30.7
volume0
Intrest0
Strike
134
134
Last Price2.5Apr 16, 2025
Change
00%
Bid0.4
Ask1
volume0
Intrest13
Last Price29Apr 09, 2025
Change
00%
Bid24.5
Ask29.3
volume0
Intrest14
Strike
135
135
Last Price0.9Apr 17, 2025
Change
2.573.53%
Bid0.4
Ask1.2
volume38
Intrest31
Last Price49.33Apr 09, 2025
Change
00%
Bid22.3
Ask28.6
volume0
Intrest0
Strike
136
136
Last Price11.05Apr 09, 2025
Change
00%
Bid0.4
Ask1.15
volume0
Intrest17
Last Price-
Change
-
Bid22.5
Ask27.2
volume0
Intrest0
Strike
137
137
Last Price1.21Apr 17, 2025
Change
2.3966.39%
Bid0.45
Ask1.6
volume4
Intrest9
Last Price-
Change
-
Bid21.5
Ask27.5
volume0
Intrest0
Strike
138
138
Last Price1.15Apr 17, 2025
Change
0.8542.5%
Bid0.5
Ask2.75
volume24
Intrest4
Last Price-
Change
-
Bid19.6
Ask26.2
volume0
Intrest0
Strike
139
139
Last Price3.1Apr 14, 2025
Change
00%
Bid0.25
Ask1.35
volume0
Intrest1
Last Price17.85Apr 17, 2025
Change
5.1522.39%
Bid18.7
Ask25.6
volume1
Intrest3
Strike
140
140
Last Price1.5Apr 17, 2025
Change
2.8265.28%
Bid1
Ask1.45
volume72
Intrest74
Last Price-
Change
-
Bid19
Ask24.6
volume0
Intrest0
Strike
141
141
Last Price1.4Apr 17, 2025
Change
3.168.89%
Bid0.7
Ask3.9
volume1
Intrest7
Last Price15.8Apr 16, 2025
Change
00%
Bid16.2
Ask23.9
volume0
Intrest3
Strike
142
142
Last Price2.35Apr 17, 2025
Change
0.8526.56%
Bid1.05
Ask3.9
volume1
Intrest5
Last Price-
Change
-
Bid16.2
Ask23.3
volume0
Intrest0
Strike
143
143
Last Price2.87Apr 16, 2025
Change
00%
Bid0.8
Ask3.1
volume0
Intrest13
Last Price-
Change
-
Bid14.6
Ask22.1
volume0
Intrest0
Strike
144
144
Last Price4.4Apr 17, 2025
Change
0.925.71%
Bid0.9
Ask2.5
volume1
Intrest1
Last Price11.75Apr 17, 2025
Change
0.252.08%
Bid13.7
Ask20.6
volume2
Intrest45
Strike
145
145
Last Price2.55Apr 17, 2025
Change
1.4536.25%
Bid1.75
Ask2.65
volume4
Intrest131
Last Price-
Change
-
Bid14
Ask20.5
volume0
Intrest0
Strike
146
146
Last Price2.4Apr 17, 2025
Change
1.233.33%
Bid1.15
Ask2.8
volume1
Intrest2
Last Price-
Change
-
Bid13.9
Ask18.8
volume0
Intrest0
Strike
147
147
Last Price3.8Apr 17, 2025
Change
2.337.7%
Bid1.7
Ask3.2
volume13
Intrest9
Last Price-
Change
-
Bid13
Ask19
volume0
Intrest0
Strike
148
148
Last Price2.79Apr 17, 2025
Change
3.3154.26%
Bid1.15
Ask3.5
volume12
Intrest4
Last Price11.76Apr 16, 2025
Change
00%
Bid12.2
Ask17.2
volume0
Intrest1
Strike
149
149
Last Price3Apr 17, 2025
Change
3.553.85%
Bid0.55
Ask3.7
volume9
Intrest7
Last Price14.4Apr 17, 2025
Change
4.241.18%
Bid10.4
Ask14.8
volume14
Intrest85
Strike
150
150
Last Price3.28Apr 17, 2025
Change
4.2756.56%
Bid2.35
Ask3.8
volume31
Intrest152
Last Price11.56Apr 17, 2025
Change
3.9425.42%
Bid8
Ask13.6
volume15
Intrest6
Strike
152.5
152.5
Last Price4.1Apr 17, 2025
Change
3.747.44%
Bid3.8
Ask4.9
volume17
Intrest15
Last Price10.58Apr 17, 2025
Change
3.4849.01%
Bid9.1
Ask11.1
volume54
Intrest32
Strike
155
155
Last Price5.01Apr 17, 2025
Change
4.0944.95%
Bid3.7
Ask4.9
volume131
Intrest39
Last Price8.65Apr 17, 2025
Change
1.8527.21%
Bid8.2
Ask10
volume21
Intrest5
Strike
157.5
157.5
Last Price6.3Apr 17, 2025
Change
4.139.42%
Bid4.2
Ask7.1
volume6
Intrest7
Last Price7.5Apr 17, 2025
Change
1.6528.21%
Bid7.1
Ask8
volume89
Intrest125
Strike
160
160
Last Price7.2Apr 17, 2025
Change
6.346.67%
Bid6.3
Ask7.1
volume97
Intrest138
Last Price6.5Apr 17, 2025
Change
2.2753.66%
Bid5.4
Ask8
volume66
Intrest17
Strike
162.5
162.5
Last Price8.03Apr 17, 2025
Change
2.120.73%
Bid7
Ask9.2
volume12
Intrest14
Last Price4.02Apr 17, 2025
Change
0.5315.19%
Bid4.6
Ask5.8
volume217
Intrest197
Strike
165
165
Last Price9.92Apr 17, 2025
Change
7.3342.49%
Bid6.6
Ask10.8
volume37
Intrest123
Last Price3.77Apr 17, 2025
Change
0.9319.79%
Bid3.3
Ask4.5
volume72
Intrest23
Strike
167.5
167.5
Last Price13Apr 17, 2025
Change
5.8731.11%
Bid10.2
Ask12.5
volume1
Intrest4
Last Price3.2Apr 17, 2025
Change
0.4215.11%
Bid1.55
Ask3.5
volume65
Intrest322
Strike
170
170
Last Price13.85Apr 17, 2025
Change
2.716.31%
Bid9.9
Ask13.8
volume10
Intrest69
Last Price2.25Apr 17, 2025
Change
0.315.38%
Bid1.85
Ask3
volume19
Intrest28
Strike
172.5
172.5
Last Price14.6Apr 17, 2025
Change
0.674.39%
Bid10.8
Ask15.5
volume4
Intrest5
Last Price1.86Apr 17, 2025
Change
0.4632.86%
Bid1.35
Ask2.4
volume130
Intrest125
Strike
175
175
Last Price16.35Apr 17, 2025
Change
3.3216.88%
Bid12.4
Ask20.4
volume6
Intrest186
Last Price1.55Apr 17, 2025
Change
0.627.91%
Bid0.95
Ask1.75
volume13
Intrest44
Strike
177.5
177.5
Last Price21.24Apr 16, 2025
Change
00%
Bid15
Ask22.5
volume0
Intrest14
Last Price1.09Apr 17, 2025
Change
0.099%
Bid0.95
Ask1.35
volume91
Intrest119
Strike
180
180
Last Price20.15Apr 17, 2025
Change
2.2510.04%
Bid16.5
Ask22.8
volume9
Intrest89
Last Price0.95Apr 17, 2025
Change
0.2535.71%
Bid0.55
Ask1
volume15
Intrest29
Strike
182.5
182.5
Last Price-
Change
-
Bid20.7
Ask25.4
volume0
Intrest0
Last Price0.76Apr 17, 2025
Change
0.0910.59%
Bid0.25
Ask1.05
volume216
Intrest292
Strike
185
185
Last Price30.09Apr 17, 2025
Change
6.9730.15%
Bid21.4
Ask29
volume2
Intrest12
Last Price0.57Apr 17, 2025
Change
1.5873.49%
Bid0.2
Ask1
volume62
Intrest2
Strike
187.5
187.5
Last Price26.85Apr 14, 2025
Change
00%
Bid24.4
Ask31.1
volume0
Intrest23
Last Price0.46Apr 17, 2025
Change
0.0615%
Bid0.3
Ask0.55
volume105
Intrest132
Strike
190
190
Last Price29.5Apr 15, 2025
Change
00%
Bid26.9
Ask33.5
volume0
Intrest272
Last Price0.18Apr 17, 2025
Change
0.2760%
Bid0.1
Ask0.9
volume18
Intrest17
Strike
192.5
192.5
Last Price31.66Apr 11, 2025
Change
00%
Bid28.9
Ask36.1
volume0
Intrest1
Last Price0.4Apr 17, 2025
Change
0.120%
Bid-
Ask0.5
volume9
Intrest73
Strike
195
195
Last Price36Apr 16, 2025
Change
00%
Bid31.3
Ask38
volume0
Intrest163
Last Price0.45Apr 16, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest39
Strike
197.5
197.5
Last Price-
Change
-
Bid34.5
Ask40.3
volume0
Intrest0
Last Price0.25Apr 17, 2025
Change
00%
Bid-
Ask0.25
volume240
Intrest502
Strike
200
200
Last Price46.75Apr 17, 2025
Change
11.432.25%
Bid36.8
Ask42.7
volume13
Intrest59
Last Price3.7Apr 10, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest2
Strike
202.5
202.5
Last Price-
Change
-
Bid38.9
Ask45.1
volume0
Intrest0
Last Price0.23Apr 16, 2025
Change
00%
Bid-
Ask1.85
volume0
Intrest103
Strike
205
205
Last Price53.24Apr 17, 2025
Change
0.170.32%
Bid41
Ask47.9
volume10
Intrest14
Last Price0.24Apr 16, 2025
Change
00%
Bid-
Ask1.85
volume0
Intrest3
Strike
207.5
207.5
Last Price50.32Apr 11, 2025
Change
00%
Bid44.4
Ask49.4
volume0
Intrest0
Last Price0.11Apr 17, 2025
Change
0.1963.33%
Bid-
Ask0.75
volume1
Intrest28
Strike
210
210
Last Price48Apr 07, 2025
Change
00%
Bid46.8
Ask52.8
volume0
Intrest7
Last Price0.12Apr 16, 2025
Change
00%
Bid-
Ask1.85
volume0
Intrest18
Strike
212.5
212.5
Last Price-
Change
-
Bid48.5
Ask55.9
volume0
Intrest0
Last Price0.05Apr 15, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest114
Strike
215
215
Last Price68Apr 04, 2025
Change
00%
Bid50.7
Ask58.4
volume0
Intrest0
Last Price0.09Apr 16, 2025
Change
00%
Bid-
Ask1.85
volume0
Intrest1
Strike
217.5
217.5
Last Price-
Change
-
Bid53.7
Ask60.9
volume0
Intrest0
Last Price0.1Apr 17, 2025
Change
0.05100%
Bid-
Ask1.5
volume1
Intrest31
Strike
220
220
Last Price57.2Apr 15, 2025
Change
00%
Bid56.9
Ask61.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.85
volume0
Intrest0
Strike
222.5
222.5
Last Price-
Change
-
Bid58.3
Ask65.9
volume0
Intrest0
Last Price2Apr 10, 2025
Change
00%
Bid-
Ask1.85
volume0
Intrest6
Strike
225
225
Last Price100.1Apr 04, 2025
Change
00%
Bid60.8
Ask68.4
volume0
Intrest2
Last Price0.05Apr 17, 2025
Change
00%
Bid-
Ask0.05
volume1
Intrest157
Strike
230
230
Last Price78.5Apr 16, 2025
Change
00%
Bid66.1
Ask71.8
volume0
Intrest0
Last Price0.05Apr 17, 2025
Change
0.9695.05%
Bid-
Ask0.75
volume1
Intrest8
Strike
235
235
Last Price75.3Apr 07, 2025
Change
00%
Bid71.2
Ask78.4
volume0
Intrest0
Last Price0.45Apr 15, 2025
Change
00%
Bid-
Ask1.85
volume0
Intrest53
Strike
240
240
Last Price87.27Apr 16, 2025
Change
00%
Bid76.4
Ask83.4
volume0
Intrest3
Last Price1.12Apr 10, 2025
Change
00%
Bid-
Ask1.85
volume0
Intrest13
Strike
245
245
Last Price92.27Apr 16, 2025
Change
00%
Bid80.8
Ask88.4
volume0
Intrest0
Last Price0.05Apr 15, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest79
Strike
250
250
Last Price97.14Apr 16, 2025
Change
00%
Bid86.1
Ask93.4
volume0
Intrest0
Last Price0.5Apr 15, 2025
Change
00%
Bid-
Ask1.85
volume0
Intrest9
Strike
255
255
Last Price102.14Apr 16, 2025
Change
00%
Bid91
Ask98.4
volume0
Intrest0
Last Price0.2Apr 11, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest28
Strike
260
260
Last Price111.1Apr 03, 2025
Change
00%
Bid96.5
Ask103.4
volume0
Intrest0
Last Price0.05Apr 16, 2025
Change
00%
Bid-
Ask1.45
volume0
Intrest186
Strike
265
265
Last Price32.2Mar 25, 2025
Change
00%
Bid101.2
Ask108.4
volume0
Intrest0
Last Price0.05Apr 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest38
Strike
270
270
Last Price34.7Mar 25, 2025
Change
00%
Bid106.1
Ask113.4
volume0
Intrest0
Last Price1.25Apr 15, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest125
Strike
275
275
Last Price-
Change
-
Bid110.4
Ask118.4
volume0
Intrest0
Last Price1.26Apr 16, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest13
Strike
280
280
Last Price-
Change
-
Bid115.4
Ask123.4
volume0
Intrest0
Last Price13.1Apr 02, 2025
Change
00%
Bid-
Ask1.8
volume0
Intrest6
Strike
285
285
Last Price-
Change
-
Bid120.4
Ask128.4
volume0
Intrest0
Last Price1.22Apr 09, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest18
Strike
290
290
Last Price-
Change
-
Bid125.8
Ask133.4
volume0
Intrest0
Last Price0.11Apr 03, 2025
Change
00%
Bid-
Ask1.85
volume0
Intrest13
Strike
295
295
Last Price-
Change
-
Bid130.4
Ask138.4
volume0
Intrest0
Last Price0.05Apr 14, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest120
Strike
300
300
Last Price110.75Apr 09, 2025
Change
00%
Bid135.4
Ask143.4
volume0
Intrest0
Last Price0.26Apr 07, 2025
Change
00%
Bid-
Ask1.85
volume0
Intrest2
Strike
305
305
Last Price55.1Mar 07, 2025
Change
00%
Bid140.9
Ask148.4
volume0
Intrest0
Last Price5.95Apr 02, 2025
Change
00%
Bid-
Ask1.85
volume0
Intrest3
Strike
310
310
Last Price-
Change
-
Bid145.8
Ask152.1
volume0
Intrest0
Last Price0.07Apr 03, 2025
Change
00%
Bid-
Ask1.85
volume0
Intrest4
Strike
315
315
Last Price-
Change
-
Bid151.5
Ask158.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Strike
320
320
Last Price-
Change
-
Bid155.8
Ask163.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Strike
325
325
Last Price-
Change
-
Bid160.5
Ask168.4
volume0
Intrest0
Last Price2.35Mar 13, 2025
Change
00%
Bid-
Ask2.6
volume0
Intrest2
Strike
330
330
Last Price-
Change
-
Bid165.4
Ask173.4
volume0
Intrest0
Last Price0.05Apr 03, 2025
Change
00%
Bid-
Ask2.6
volume0
Intrest7
Strike
335
335
Last Price-
Change
-
Bid170.8
Ask178.4
volume0
Intrest0
Last Price0.21Apr 07, 2025
Change
00%
Bid-
Ask2.6
volume0
Intrest9
Strike
340
340
Last Price202Apr 04, 2025
Change
00%
Bid175.4
Ask183.4
volume0
Intrest0
Last Price2.4Apr 02, 2025
Change
00%
Bid-
Ask2.6
volume0
Intrest1
Strike
345
345
Last Price195.03Apr 03, 2025
Change
00%
Bid180.4
Ask188.4
volume0
Intrest0
Last Price0.37Apr 04, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest40
Strike
350
350
Last Price-
Change
-
Bid185.4
Ask193.4
volume0
Intrest0
Last Price1.58Apr 02, 2025
Change
00%
Bid-
Ask1.85
volume0
Intrest1
Strike
355
355
Last Price-
Change
-
Bid190.4
Ask198.4
volume0
Intrest0
Last Price1.22Apr 02, 2025
Change
00%
Bid-
Ask1.85
volume0
Intrest2
Strike
360
360
Last Price-
Change
-
Bid195.8
Ask203.4
volume0
Intrest0
Last Price1.04Apr 02, 2025
Change
00%
Bid-
Ask1.85
volume0
Intrest17
Strike
365
365
Last Price-
Change
-
Bid200.4
Ask208.4
volume0
Intrest0
Last Price0.1Apr 03, 2025
Change
00%
Bid-
Ask1.85
volume0
Intrest18
Strike
370
370
Last Price-
Change
-
Bid205.8
Ask213.4
volume0
Intrest0
Last Price1.1Mar 26, 2025
Change
00%
Bid-
Ask1.85
volume0
Intrest11
Strike
375
375
Last Price-
Change
-
Bid211
Ask218.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.85
volume0
Intrest0
Strike
380
380
Last Price-
Change
-
Bid215.4
Ask223.4
volume0
Intrest0
Last Price0.7Mar 26, 2025
Change
00%
Bid-
Ask1.85
volume0
Intrest5
Strike
385
385
Last Price-
Change
-
Bid220.4
Ask228.4
volume0
Intrest0
Last Price0.3Apr 10, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest81
Strike
390
390
Last Price-
Change
-
Bid226.5
Ask233.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.85
volume0
Intrest0
Strike
395
395
Last Price-
Change
-
Bid230.8
Ask238.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.85
volume0
Intrest0
Strike
400
400
Last Price-
Change
-
Bid235.8
Ask243.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.85
volume0
Intrest0
Strike
405
405
Last Price-
Change
-
Bid240.4
Ask248.4
volume0
Intrest0
Last Price0.2Apr 02, 2025
Change
00%
Bid-
Ask1.85
volume0
Intrest2
Strike
410
410
Last Price-
Change
-
Bid246.5
Ask253.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.85
volume0
Intrest0
Strike
415
415
Last Price-
Change
-
Bid250.8
Ask258.4
volume0
Intrest0
Last Price0.19Apr 02, 2025
Change
00%
Bid-
Ask1.85
volume0
Intrest1
Strike
420
420
Last Price-
Change
-
Bid255.4
Ask263.4
volume0
Intrest0
Last Price0.3Mar 18, 2025
Change
00%
Bid-
Ask1.85
volume0
Intrest4
Strike
425
425
Last Price-
Change
-
Bid261.5
Ask268.4
volume0
Intrest0
Last Price0.05Apr 07, 2025
Change
00%
Bid-
Ask2.6
volume0
Intrest67
Strike
430
430
Last Price-
Change
-
Bid265.8
Ask273.4
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2025 Benzinga | All Rights Reserved