$207.52
-5.93-2.78%
In chiusura: -
$208.00
0.480.23%
After hour: 6:29 PM EDT
Comments
Loading...
RH (NYSE:RH) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di RH a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per RH..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price94.67Jul 01, 2025
Change
00%
Bid102.5
Ask110.3
volume0
Intrest1
Strike
100
100
Last Price0.13Jul 01, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Last Price-
Change
-
Bid98.3
Ask105.1
volume0
Intrest0
Strike
105
105
Last Price0.75Jun 04, 2025
Change
00%
Bid-
Ask3
volume0
Intrest1
Last Price-
Change
-
Bid93.4
Ask100.8
volume0
Intrest0
Strike
110
110
Last Price0.21Jul 01, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest6
Last Price-
Change
-
Bid88
Ask93.8
volume0
Intrest0
Strike
115
115
Last Price0.24Jul 01, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest2
Last Price-
Change
-
Bid83.1
Ask90.5
volume0
Intrest0
Strike
120
120
Last Price0.05Jun 13, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest10
Last Price-
Change
-
Bid78.2
Ask85
volume0
Intrest0
Strike
125
125
Last Price0.3Jun 16, 2025
Change
00%
Bid-
Ask3
volume0
Intrest7
Last Price53.9May 30, 2025
Change
00%
Bid73.7
Ask80.4
volume0
Intrest1
Strike
130
130
Last Price0.15Jun 26, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest11
Last Price-
Change
-
Bid72.3
Ask79.1
volume0
Intrest0
Strike
131
131
Last Price0.21Jul 02, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest3
Last Price-
Change
-
Bid70.4
Ask78.5
volume0
Intrest0
Strike
132
132
Last Price0.24Jul 02, 2025
Change
00%
Bid-
Ask3.7
volume0
Intrest2
Last Price-
Change
-
Bid69.4
Ask76.7
volume0
Intrest0
Strike
133
133
Last Price0.24Jul 01, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid68.9
Ask76.4
volume0
Intrest0
Strike
134
134
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid68.4
Ask74.4
volume0
Intrest0
Strike
135
135
Last Price0.05Jun 23, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest5
Last Price-
Change
-
Bid66.4
Ask74
volume0
Intrest0
Strike
136
136
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid66.4
Ask72.5
volume0
Intrest0
Strike
137
137
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid65.2
Ask72.6
volume0
Intrest0
Strike
138
138
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid64.2
Ask71
volume0
Intrest0
Strike
139
139
Last Price-
Change
-
Bid-
Ask4.2
volume0
Intrest0
Last Price-
Change
-
Bid62.7
Ask70.1
volume0
Intrest0
Strike
140
140
Last Price0.33Jun 17, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest58
Last Price-
Change
-
Bid61.4
Ask68.5
volume0
Intrest0
Strike
141
141
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid60.4
Ask68.1
volume0
Intrest0
Strike
142
142
Last Price0.73Jun 25, 2025
Change
00%
Bid-
Ask3
volume0
Intrest0
Last Price-
Change
-
Bid59.7
Ask66.9
volume0
Intrest0
Strike
143
143
Last Price0.77Jun 25, 2025
Change
00%
Bid-
Ask3
volume0
Intrest0
Last Price-
Change
-
Bid59.5
Ask66.5
volume0
Intrest0
Strike
144
144
Last Price-
Change
-
Bid-
Ask4.2
volume0
Intrest0
Last Price-
Change
-
Bid57.4
Ask65.3
volume0
Intrest0
Strike
145
145
Last Price0.05Jun 30, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest14
Last Price54.5Jul 01, 2025
Change
00%
Bid56.7
Ask64.1
volume0
Intrest1
Strike
146
146
Last Price0.05Jun 30, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Last Price-
Change
-
Bid56.4
Ask63.1
volume0
Intrest0
Strike
147
147
Last Price0.73Jul 02, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Last Price52.53Jul 01, 2025
Change
00%
Bid54.8
Ask62.5
volume0
Intrest1
Strike
148
148
Last Price0.76Jul 02, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid54.3
Ask60.9
volume0
Intrest0
Strike
149
149
Last Price-
Change
-
Bid-
Ask4.2
volume0
Intrest0
Last Price52.9Jul 01, 2025
Change
00%
Bid53.6
Ask58.4
volume0
Intrest100
Strike
150
150
Last Price0.02Jul 01, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest14
Last Price-
Change
-
Bid50.8
Ask57
volume0
Intrest0
Strike
152.5
152.5
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price47.91Jul 01, 2025
Change
00%
Bid47.4
Ask54.9
volume0
Intrest0
Strike
155
155
Last Price0.01Jul 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest48
Last Price49.24Jul 01, 2025
Change
00%
Bid44.9
Ask52.7
volume0
Intrest10
Strike
157.5
157.5
Last Price0.08Jul 02, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest2
Last Price30.14Jun 30, 2025
Change
00%
Bid42.4
Ask48.1
volume0
Intrest1
Strike
160
160
Last Price0.06Jul 02, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest68
Last Price-
Change
-
Bid40.3
Ask47.5
volume0
Intrest0
Strike
162.5
162.5
Last Price0.05Jul 01, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest13
Last Price25.15Jun 30, 2025
Change
00%
Bid38.2
Ask45.1
volume0
Intrest4
Strike
165
165
Last Price0.03Jul 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest127
Last Price39.27Jul 01, 2025
Change
00%
Bid35.8
Ask42.8
volume0
Intrest10
Strike
167.5
167.5
Last Price0.08Jul 02, 2025
Change
00%
Bid-
Ask3.7
volume0
Intrest22
Last Price36.04Jul 02, 2025
Change
00%
Bid32.4
Ask39.3
volume0
Intrest5
Strike
170
170
Last Price0.07Jul 01, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest146
Last Price33.68Jul 02, 2025
Change
00%
Bid30.3
Ask37.8
volume0
Intrest2
Strike
172.5
172.5
Last Price0.33Jul 03, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest73
Last Price12.2Jun 24, 2025
Change
00%
Bid28.4
Ask35.1
volume0
Intrest8
Strike
175
175
Last Price0.05Jul 02, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest161
Last Price25.5Jul 01, 2025
Change
00%
Bid25.2
Ask30.9
volume0
Intrest2
Strike
177.5
177.5
Last Price0.07Jul 03, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest138
Last Price26.45Jul 03, 2025
Change
00%
Bid23
Ask29.8
volume0
Intrest27
Strike
180
180
Last Price0.34Jul 03, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest281
Last Price24Jul 03, 2025
Change
00%
Bid21.5
Ask25.8
volume0
Intrest25
Strike
182.5
182.5
Last Price0.02Jul 03, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest235
Last Price21.72Jul 03, 2025
Change
00%
Bid19
Ask22.8
volume0
Intrest94
Strike
185
185
Last Price0.04Jul 03, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest286
Last Price18.82Jul 03, 2025
Change
00%
Bid16.7
Ask20.8
volume0
Intrest55
Strike
187.5
187.5
Last Price0.05Jul 03, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest85
Last Price16.5Jul 03, 2025
Change
00%
Bid13.5
Ask18.6
volume0
Intrest151
Strike
190
190
Last Price0.03Jul 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest190
Last Price13.75Jul 03, 2025
Change
00%
Bid11.6
Ask15.2
volume0
Intrest96
Strike
192.5
192.5
Last Price0.04Jul 03, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest245
Last Price10.9Jul 03, 2025
Change
00%
Bid10.2
Ask13.3
volume0
Intrest303
Strike
195
195
Last Price0.03Jul 03, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest343
Last Price7Jul 03, 2025
Change
00%
Bid7.4
Ask10.1
volume0
Intrest258
Strike
197.5
197.5
Last Price0.1Jul 03, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest321
Last Price5.3Jul 03, 2025
Change
00%
Bid6
Ask7.7
volume0
Intrest596
Strike
200
200
Last Price0.04Jul 03, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest556
Last Price4.2Jul 03, 2025
Change
00%
Bid3.3
Ask5.9
volume0
Intrest132
Strike
202.5
202.5
Last Price0.05Jul 03, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest74
Last Price1.7Jul 03, 2025
Change
00%
Bid0.7
Ask2.4
volume0
Intrest205
Strike
205
205
Last Price0.15Jul 03, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest122
Last Price0.2Jul 03, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest347
Strike
207.5
207.5
Last Price2.05Jul 03, 2025
Change
00%
Bid0.3
Ask1.5
volume0
Intrest30
Last Price0.1Jul 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest336
Strike
210
210
Last Price5.3Jul 03, 2025
Change
00%
Bid2.45
Ask5.4
volume0
Intrest20
Last Price0.05Jul 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1378
Strike
212.5
212.5
Last Price-
Change
-
Bid4.8
Ask8.2
volume0
Intrest0
Last Price0.02Jul 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest270
Strike
215
215
Last Price15.3Jul 02, 2025
Change
00%
Bid7
Ask11.7
volume0
Intrest2
Last Price0.05Jul 03, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest279
Strike
217.5
217.5
Last Price-
Change
-
Bid9.8
Ask14.8
volume0
Intrest0
Last Price0.02Jul 03, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest685
Strike
220
220
Last Price26.32Jun 13, 2025
Change
00%
Bid12.1
Ask16.3
volume0
Intrest4
Last Price0.05Jul 02, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest57
Strike
222.5
222.5
Last Price-
Change
-
Bid14.6
Ask19.8
volume0
Intrest0
Last Price0.01Jul 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest83
Strike
225
225
Last Price25Jul 01, 2025
Change
00%
Bid17
Ask21.8
volume0
Intrest0
Last Price0.42Jul 02, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest22
Strike
227.5
227.5
Last Price-
Change
-
Bid19.4
Ask24.5
volume0
Intrest0
Last Price0.3Jul 02, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest27
Strike
230
230
Last Price-
Change
-
Bid22.3
Ask26.5
volume0
Intrest0
Last Price0.05Jul 01, 2025
Change
00%
Bid-
Ask2.8
volume0
Intrest2
Strike
232.5
232.5
Last Price-
Change
-
Bid23.3
Ask30.1
volume0
Intrest0
Last Price0.03Jul 03, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest87
Strike
235
235
Last Price-
Change
-
Bid25.6
Ask32.6
volume0
Intrest0
Last Price2.58Jul 03, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest32
Strike
240
240
Last Price-
Change
-
Bid31.6
Ask37.6
volume0
Intrest0
Last Price0.14Jun 23, 2025
Change
00%
Bid-
Ask3
volume0
Intrest36
Strike
245
245
Last Price-
Change
-
Bid37.1
Ask42.6
volume0
Intrest0
Last Price0.05Jul 02, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest93
Strike
250
250
Last Price63.37Jun 25, 2025
Change
00%
Bid40.7
Ask47.6
volume0
Intrest0
Last Price0.05Jun 30, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest15
Strike
255
255
Last Price-
Change
-
Bid45.5
Ask52.5
volume0
Intrest0
Last Price0.54Jun 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest13
Strike
260
260
Last Price-
Change
-
Bid50.9
Ask57.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
265
265
Last Price-
Change
-
Bid55.7
Ask62.6
volume0
Intrest0
Last Price0.4Jun 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest18
Strike
270
270
Last Price-
Change
-
Bid60.5
Ask67.6
volume0
Intrest0
Last Price0.3Jun 16, 2025
Change
00%
Bid-
Ask2.8
volume0
Intrest5
Strike
275
275
Last Price-
Change
-
Bid65.8
Ask72.6
volume0
Intrest0
Last Price0.22Jun 13, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest21
Strike
280
280
Last Price81.8Jul 02, 2025
Change
00%
Bid70.8
Ask77.5
volume0
Intrest0
Last Price0.05Jun 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest15
Strike
285
285
Last Price-
Change
-
Bid76.2
Ask82.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid80.5
Ask87.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
295
295
Last Price-
Change
-
Bid85.4
Ask92.6
volume0
Intrest0