Comments
Loading...
RH (NYSE:RH) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di RH a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per RH..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid61.2
Ask68.8
volume0
Intrest0
Strike
115
115
Last Price0.15Oct 10, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid56.2
Ask63.8
volume0
Intrest0
Strike
120
120
Last Price0.05Oct 17, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest7
Last Price-
Change
-
Bid51.2
Ask58.7
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid46.2
Ask53.8
volume0
Intrest0
Strike
130
130
Last Price2.15Sep 18, 2025
Change
-0%
Bid-
Ask3.2
volume0
Intrest3
Last Price-
Change
-
Bid41.2
Ask48.8
volume0
Intrest0
Strike
135
135
Last Price0.18Oct 15, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest45
Last Price-
Change
-
Bid36.2
Ask43.8
volume0
Intrest0
Strike
140
140
Last Price0.1Oct 20, 2025
Change
-0%
Bid-
Ask1.2
volume0
Intrest16
Last Price-
Change
-
Bid31.3
Ask38.8
volume0
Intrest0
Strike
145
145
Last Price0.12Oct 20, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest49
Last Price-
Change
-
Bid30.3
Ask37.8
volume0
Intrest0
Strike
146
146
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid29.3
Ask36.8
volume0
Intrest0
Strike
147
147
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid28.3
Ask35.8
volume0
Intrest0
Strike
148
148
Last Price-
Change
-
Bid-
Ask4
volume0
Intrest0
Last Price-
Change
-
Bid27.3
Ask34.8
volume0
Intrest0
Strike
149
149
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price24Oct 17, 2025
Change
-0%
Bid26.3
Ask33.8
volume0
Intrest8
Strike
150
150
Last Price0.05Oct 23, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest319
Last Price-
Change
-
Bid23.8
Ask31.3
volume0
Intrest0
Strike
152.5
152.5
Last Price0.28Oct 20, 2025
Change
-0%
Bid-
Ask0.45
volume0
Intrest1
Last Price-
Change
-
Bid22
Ask28.9
volume0
Intrest0
Strike
155
155
Last Price0.05Oct 23, 2025
Change
-0%
Bid0.05
Ask0.15
volume0
Intrest247
Last Price-
Change
-
Bid18.8
Ask26.4
volume0
Intrest0
Strike
157.5
157.5
Last Price0.5Oct 20, 2025
Change
-0%
Bid-
Ask0.7
volume0
Intrest25
Last Price16Oct 17, 2025
Change
-0%
Bid16
Ask24
volume0
Intrest20
Strike
160
160
Last Price0.2Oct 23, 2025
Change
-0%
Bid0.1
Ask0.45
volume0
Intrest416
Last Price-
Change
-
Bid14.2
Ask21.6
volume0
Intrest0
Strike
162.5
162.5
Last Price0.3Oct 23, 2025
Change
-0%
Bid0.05
Ask0.4
volume0
Intrest126
Last Price17.3Oct 23, 2025
Change
-0%
Bid11.4
Ask19.2
volume0
Intrest19
Strike
165
165
Last Price0.39Oct 23, 2025
Change
-0%
Bid0.05
Ask0.9
volume0
Intrest187
Last Price-
Change
-
Bid9.9
Ask16.9
volume0
Intrest0
Strike
167.5
167.5
Last Price1.06Oct 23, 2025
Change
-0%
Bid0.25
Ask0.95
volume0
Intrest364
Last Price11.05Oct 21, 2025
Change
-0%
Bid6.4
Ask14.6
volume0
Intrest53
Strike
170
170
Last Price1.07Oct 23, 2025
Change
-0%
Bid0.05
Ask2.05
volume0
Intrest1900
Last Price7.81Oct 20, 2025
Change
-0%
Bid4.3
Ask12.5
volume0
Intrest213
Strike
172.5
172.5
Last Price1.35Oct 23, 2025
Change
-0%
Bid0.65
Ask2.65
volume0
Intrest630
Last Price7Oct 23, 2025
Change
-0%
Bid5
Ask10.5
volume0
Intrest1886
Strike
175
175
Last Price1.3Oct 23, 2025
Change
-0%
Bid0.1
Ask1.95
volume0
Intrest2027
Last Price4.83Oct 23, 2025
Change
-0%
Bid2.8
Ask6.9
volume0
Intrest525
Strike
177.5
177.5
Last Price1.88Oct 23, 2025
Change
-0%
Bid0.75
Ask3
volume0
Intrest336
Last Price8.3Oct 23, 2025
Change
-0%
Bid2.75
Ask5.8
volume0
Intrest2018
Strike
180
180
Last Price3.35Oct 23, 2025
Change
-0%
Bid1.2
Ask5.5
volume0
Intrest146
Last Price3Oct 23, 2025
Change
-0%
Bid0.1
Ask7.3
volume0
Intrest586
Strike
182.5
182.5
Last Price6.41Oct 23, 2025
Change
-0%
Bid2.65
Ask7
volume0
Intrest88
Last Price1.7Oct 23, 2025
Change
-0%
Bid1.5
Ask1.95
volume0
Intrest388
Strike
185
185
Last Price6.8Oct 23, 2025
Change
-0%
Bid2.7
Ask11
volume0
Intrest95
Last Price1.3Oct 23, 2025
Change
-0%
Bid0.3
Ask1.6
volume0
Intrest488
Strike
187.5
187.5
Last Price9.2Oct 23, 2025
Change
-0%
Bid4.7
Ask12.4
volume0
Intrest15
Last Price0.55Oct 23, 2025
Change
-0%
Bid0.05
Ask1.15
volume0
Intrest425
Strike
190
190
Last Price8.79Oct 23, 2025
Change
-0%
Bid8.2
Ask14.7
volume0
Intrest148
Last Price0.4Oct 23, 2025
Change
-0%
Bid0.1
Ask0.85
volume0
Intrest539
Strike
192.5
192.5
Last Price20.54Oct 17, 2025
Change
-0%
Bid9.1
Ask17
volume0
Intrest24
Last Price0.28Oct 23, 2025
Change
-0%
Bid0.2
Ask0.95
volume0
Intrest488
Strike
195
195
Last Price17.45Oct 23, 2025
Change
-0%
Bid11.4
Ask18.8
volume0
Intrest53
Last Price1.28Oct 21, 2025
Change
-0%
Bid-
Ask0.65
volume0
Intrest299
Strike
197.5
197.5
Last Price19Oct 22, 2025
Change
-0%
Bid13.8
Ask21.5
volume0
Intrest8
Last Price0.17Oct 23, 2025
Change
-0%
Bid0.05
Ask0.5
volume0
Intrest298
Strike
200
200
Last Price23.5Oct 22, 2025
Change
-0%
Bid16.3
Ask24.4
volume0
Intrest101
Last Price0.2Oct 22, 2025
Change
-0%
Bid-
Ask1.5
volume0
Intrest197
Strike
202.5
202.5
Last Price22.9Oct 15, 2025
Change
-0%
Bid18.8
Ask26.4
volume0
Intrest6
Last Price0.47Oct 21, 2025
Change
-0%
Bid-
Ask0.65
volume0
Intrest242
Strike
205
205
Last Price30.64Oct 17, 2025
Change
-0%
Bid21.9
Ask29.4
volume0
Intrest38
Last Price0.1Oct 23, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest9
Strike
207.5
207.5
Last Price25.03Oct 22, 2025
Change
-0%
Bid23.7
Ask31.3
volume0
Intrest2
Last Price0.06Oct 23, 2025
Change
-0%
Bid-
Ask0.45
volume0
Intrest187
Strike
210
210
Last Price33.57Oct 23, 2025
Change
-0%
Bid26.2
Ask33.7
volume0
Intrest27
Last Price0.32Oct 17, 2025
Change
-0%
Bid-
Ask2.2
volume0
Intrest25
Strike
212.5
212.5
Last Price29.8Oct 22, 2025
Change
-0%
Bid28.7
Ask36.3
volume0
Intrest33
Last Price0.03Oct 23, 2025
Change
-0%
Bid-
Ask1.5
volume0
Intrest65
Strike
215
215
Last Price38.15Oct 23, 2025
Change
-0%
Bid31.6
Ask36.9
volume0
Intrest78
Last Price0.17Oct 17, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest9
Strike
217.5
217.5
Last Price-
Change
-
Bid33.7
Ask41.3
volume0
Intrest0
Last Price0.15Oct 21, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest47
Strike
220
220
Last Price43.9Oct 16, 2025
Change
-0%
Bid36.2
Ask43.8
volume0
Intrest1
Last Price0.1Oct 21, 2025
Change
-0%
Bid-
Ask0.7
volume0
Intrest22
Strike
222.5
222.5
Last Price-
Change
-
Bid38.7
Ask46.3
volume0
Intrest0
Last Price0.05Oct 23, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest46
Strike
225
225
Last Price42.08Oct 22, 2025
Change
-0%
Bid41.2
Ask48.8
volume0
Intrest0
Last Price0.03Oct 21, 2025
Change
-0%
Bid-
Ask3.4
volume0
Intrest23
Strike
227.5
227.5
Last Price-
Change
-
Bid43.7
Ask51.3
volume0
Intrest0
Last Price0.76Oct 17, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest24
Strike
230
230
Last Price43.85Oct 09, 2025
Change
-0%
Bid46.2
Ask53.8
volume0
Intrest2
Last Price0.33Oct 13, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest4
Strike
232.5
232.5
Last Price-
Change
-
Bid48.7
Ask56.3
volume0
Intrest0
Last Price0.75Oct 17, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest24
Strike
235
235
Last Price40.74Oct 08, 2025
Change
-0%
Bid51.2
Ask59.4
volume0
Intrest0
Last Price0.2Oct 20, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest25
Strike
240
240
Last Price-
Change
-
Bid56.2
Ask63.8
volume0
Intrest0
Last Price0.17Oct 13, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest25
Strike
245
245
Last Price24.61Sep 17, 2025
Change
-0%
Bid61.2
Ask68.8
volume0
Intrest0
Last Price0.05Oct 14, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest37
Strike
250
250
Last Price47.6Oct 06, 2025
Change
-0%
Bid66.2
Ask73.8
volume0
Intrest0
Last Price0.01Oct 21, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest32
Strike
255
255
Last Price-
Change
-
Bid71.2
Ask78.8
volume0
Intrest0
Last Price0.01Oct 21, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest19
Strike
260
260
Last Price-
Change
-
Bid76.2
Ask83.8
volume0
Intrest0
Last Price0.01Oct 21, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest7
Strike
265
265
Last Price-
Change
-
Bid81.2
Ask88.8
volume0
Intrest0
Last Price0.05Oct 21, 2025
Change
-0%
Bid-
Ask3
volume0
Intrest136
Strike
270
270
Last Price63.1Sep 25, 2025
Change
-0%
Bid86.2
Ask93.8
volume0
Intrest0
Last Price0.15Oct 08, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest0
Strike
275
275
Last Price-
Change
-
Bid91.2
Ask98.8
volume0
Intrest0
Last Price0.2Oct 08, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest23
Strike
280
280
Last Price-
Change
-
Bid96.2
Ask103.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
285
285
Last Price-
Change
-
Bid101.2
Ask108.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid106.2
Ask113.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
295
295
Last Price-
Change
-
Bid111.2
Ask118.8
volume0
Intrest0
Last Price1.5Oct 01, 2025
Change
-0%
Bid-
Ask4
volume0
Intrest103
Strike
300
300
Last Price-
Change
-
Bid116.2
Ask123.8
volume0
Intrest0
Last Price1.14Sep 16, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest5
Strike
305
305
Last Price-
Change
-
Bid121.2
Ask128.8
volume0
Intrest0
Last Price1.45Sep 19, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest3
Strike
310
310
Last Price-
Change
-
Bid126.2
Ask133.8
volume0
Intrest0
Last Price1.35Sep 16, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest2
Strike
315
315
Last Price85Sep 18, 2025
Change
-0%
Bid131.2
Ask138.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
320
320
Last Price-
Change
-
Bid136.2
Ask143.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
330
330
Last Price-
Change
-
Bid146.2
Ask153.8
volume0
Intrest0
Last Price1.03Sep 17, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest13
Strike
340
340
Last Price-
Change
-
Bid156.2
Ask163.8
volume0
Intrest0