Robert Half Options
View Robert Half (RHI) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Intervallo di strike
20.065.0
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Bid21.2
Ask23
volume0
Intrest0
Last Price-
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Bid18.7
Ask20.5
volume0
Intrest0
Last Price0.05Oct 29, 2026
Bid-
Ask0.05
volume0
Intrest48
Last Price-
Bid16.1
Ask18
volume0
Intrest0
Last Price0.04Nov 03, 2026
Bid-
Ask0.55
volume0
Intrest21
Last Price-
Bid11.1
Ask13.1
volume0
Intrest0
Last Price0.06Nov 05, 2026
Bid-
Ask0.15
volume0
Intrest110
Last Price7.64Oct 29, 2026
Bid6.2
Ask7.7
volume0
Intrest88
Last Price0.12Nov 06, 2026
Bid0.05
Ask0.25
volume1
Intrest513
Last Price4.47Nov 05, 2026
Bid2.4
Ask3.5
volume0
Intrest247
Last Price0.65Nov 05, 2026
Bid0.7
Ask1
volume0
Intrest684
Last Price0.75Nov 06, 2026
Bid0.35
Ask1
volume10
Intrest105
Last Price3.9Nov 06, 2026
Bid3.6
Ask3.8
volume33
Intrest209
Last Price0.23Nov 06, 2026
Bid-
Ask0.5
volume3
Intrest422
Last Price7.2Nov 05, 2026
Bid8.1
Ask8.7
volume0
Intrest12
Last Price0.17Nov 02, 2026
Bid-
Ask0.2
volume0
Intrest479
Last Price11.94Nov 03, 2026
Bid12.2
Ask14
volume0
Intrest0
Last Price-
Bid-
Ask0.55
volume0
Intrest0
Last Price17.25Nov 03, 2026
Bid17
Ask18.8
volume0
Intrest1
Last Price-
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Bid22
Ask24.5
volume0
Intrest0
