$45.42
-2.55-5.32%
In chiusura: -
$45.42
0.000.00%
After hour: Apr 17, 4:00 PM EDT
Comments
Loading...
Robert Half (NYSE:RHI) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Robert Half a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Robert Half..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid15.1
Ask17.7
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid10.4
Ask12.1
volume0
Intrest0
Strike
35
35
Last Price0.6Apr 09, 2025
Change
00%
Bid0.15
Ask0.3
volume0
Intrest1
Last Price-
Change
-
Bid6.1
Ask6.5
volume0
Intrest0
Strike
40
40
Last Price0.71Apr 17, 2025
Change
0.1629.09%
Bid0.6
Ask0.8
volume8
Intrest12
Last Price5.9Apr 04, 2025
Change
00%
Bid2.55
Ask2.9
volume0
Intrest31
Strike
45
45
Last Price2Apr 17, 2025
Change
0.4125.79%
Bid2.1
Ask2.3
volume1
Intrest53
Last Price1.03Apr 17, 2025
Change
0.9748.5%
Bid0.6
Ask0.95
volume13
Intrest12
Strike
50
50
Last Price5.14Apr 17, 2025
Change
2.2980.35%
Bid5
Ask5.3
volume12
Intrest3414
Last Price0.55Apr 16, 2025
Change
00%
Bid0.1
Ask0.2
volume0
Intrest31
Strike
55
55
Last Price7.63Apr 16, 2025
Change
00%
Bid7.9
Ask10.2
volume0
Intrest33
Last Price0.1Apr 15, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest99
Strike
60
60
Last Price8Mar 12, 2025
Change
00%
Bid13.1
Ask16.5
volume0
Intrest5
Last Price1.53Feb 24, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
65
65
Last Price6.54Feb 21, 2025
Change
00%
Bid18.1
Ask20.2
volume0
Intrest0
Last Price0.4Mar 03, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest18
Strike
70
70
Last Price10.4Feb 20, 2025
Change
00%
Bid22.5
Ask25.4
volume0
Intrest1
Last Price0.16Mar 03, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest14
Strike
75
75
Last Price7.6Jan 03, 2025
Change
00%
Bid27.5
Ask31.5
volume0
Intrest0
Last Price4.7Dec 13, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest27
Strike
80
80
Last Price8.4Nov 22, 2024
Change
00%
Bid32.5
Ask36.5
volume0
Intrest0
Last Price0.3Jan 30, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest28
Strike
85
85
Last Price-
Change
-
Bid37.5
Ask41.5
volume0
Intrest0
Last Price1.3Nov 22, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest5
Strike
90
90
Last Price-
Change
-
Bid42.5
Ask46.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid47.5
Ask51.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid52.5
Ask56.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid57.2
Ask61.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid62.5
Ask66.6
volume0
Intrest0