$37.05
-0.33-0.88%
Ult. Agg.: Sep 21, 3:24 PM
Robert Half Inc Catena di Opzioni
RHINYSE
Robert Half Options
View Robert Half (RHI) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.89
P/C Ratio (OI)
0.80
Volume vs. Open Interest by Strike
Volume by Expiration
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid13.9
Ask16.1
volume0
Intrest0
Strike
22.5
22.5
Last Price0.05Sep 21, 2026
Change
-
Bid-
Ask0.25
volume6
Intrest0
Last Price-
Change
-
Bid11.8
Ask13.6
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price13.91Aug 21, 2026
Change
-0%
Bid7
Ask8.5
volume0
Intrest0
Strike
30
30
Last Price0.1Sep 21, 2026
Change
0.150%
Bid0.1
Ask0.25
volume30
Intrest3
Last Price3.3Sep 18, 2026
Change
-0%
Bid2.85
Ask3.7
volume0
Intrest4
Strike
35
35
Last Price0.85Sep 21, 2026
Change
0.110.53%
Bid0.85
Ask1
volume9
Intrest96
Last Price0.75Sep 21, 2026
Change
0.1213.79%
Bid0.65
Ask0.85
volume73
Intrest159
Strike
40
40
Last Price3.45Sep 21, 2026
Change
0.4511.54%
Bid3.1
Ask3.8
volume7
Intrest319
Last Price0.15Sep 21, 2026
Change
0.017.14%
Bid0.1
Ask0.25
volume21
Intrest25
Strike
45
45
Last Price2.65Aug 31, 2026
Change
-0%
Bid6.8
Ask8.6
volume0
Intrest101
Last Price0.1Sep 18, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest24
Strike
50
50
Last Price-
Change
-
Bid11.5
Ask14.3
volume0
Intrest0
Last Price0.55Aug 27, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest2
Strike
55
55
Last Price-
Change
-
Bid16.3
Ask19.4
volume0
Intrest0
Last Price0.37Aug 21, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest1
Strike
60
60
Last Price-
Change
-
Bid21.3
Ask24.4
volume0
Intrest0