Comments
Loading...
Robert Half (NYSE:RHI) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Robert Half a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Robert Half..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid14.8
Ask16.2
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid12.4
Ask13.5
volume0
Intrest0
Strike
25
25
Last Price0.14Aug 11, 2025
Change
-0%
Bid-
Ask1
volume0
Intrest4
Last Price6.1Aug 15, 2025
Change
-0%
Bid7.5
Ask8.7
volume0
Intrest1
Strike
30
30
Last Price0.1Aug 22, 2025
Change
0.0533.33%
Bid0.05
Ask0.15
volume101
Intrest176
Last Price2.35Aug 22, 2025
Change
0.5530.56%
Bid2.9
Ask3.1
volume2
Intrest53
Strike
35
35
Last Price0.67Aug 22, 2025
Change
0.5846.4%
Bid0.6
Ask0.75
volume18
Intrest3494
Last Price0.55Aug 22, 2025
Change
0.35175%
Bid0.5
Ask0.65
volume19
Intrest105
Strike
40
40
Last Price3.5Aug 22, 2025
Change
1.1524.73%
Bid3.2
Ask3.4
volume1
Intrest519
Last Price0.1Aug 22, 2025
Change
0.05100%
Bid0.05
Ask0.1
volume2
Intrest157
Strike
45
45
Last Price7.55Aug 22, 2025
Change
2.0521.35%
Bid7.6
Ask8
volume1
Intrest624
Last Price0.04Aug 19, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest444
Strike
50
50
Last Price14.8Aug 21, 2025
Change
-0%
Bid12.2
Ask14.4
volume0
Intrest80
Last Price0.11Jul 24, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest492
Strike
55
55
Last Price14.99Jun 20, 2025
Change
-0%
Bid17.6
Ask17.9
volume0
Intrest47
Last Price0.05Jul 28, 2025
Change
-0%
Bid-
Ask0.7
volume0
Intrest24
Strike
60
60
Last Price13.61May 12, 2025
Change
-0%
Bid22
Ask24.4
volume0
Intrest8
Last Price0.1Jul 14, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest5
Strike
65
65
Last Price24.21Jul 14, 2025
Change
-0%
Bid27
Ask29.1
volume0
Intrest4
Last Price0.45Apr 14, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest6
Strike
70
70
Last Price5.6Jan 16, 2025
Change
-0%
Bid32
Ask34.1
volume0
Intrest0
Last Price0.4Mar 13, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest9
Strike
75
75
Last Price-
Change
-
Bid37
Ask39.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid42
Ask44.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid47
Ask49.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid52
Ask54.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid57
Ask59.3
volume0
Intrest0
Last Price0.55Jan 24, 2025
Change
-0%
Bid-
Ask0.9
volume0
Intrest10
Strike
100
100
Last Price-
Change
-
Bid62
Ask64.5
volume0
Intrest0