$86.74
-2.12-2.39%
In chiusura: -
$86.74
0.000.00%
After hour: Oct 10, 4:00 PM EDT
Comments
Loading...
Ryman Hospitality Props (NYSE:RHP) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Ryman Hospitality Props a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Ryman Hospitality Props..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid40.2
Ask44
volume0
Intrest0
Strike
45
45
Last Price0.5Apr 15, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest1
Last Price-
Change
-
Bid35.1
Ask39
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid30.2
Ask34
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid25
Ask28.9
volume0
Intrest0
Strike
60
60
Last Price1.8Apr 07, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest1
Last Price-
Change
-
Bid20.1
Ask23.9
volume0
Intrest0
Strike
65
65
Last Price2.3Apr 09, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest1
Last Price29.61Sep 16, 2025
Change
-0%
Bid15.1
Ask19
volume0
Intrest40
Strike
70
70
Last Price2.24Jun 04, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest2
Last Price-
Change
-
Bid10
Ask13.9
volume0
Intrest0
Strike
75
75
Last Price0.8Aug 11, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest10
Last Price13.5Sep 24, 2025
Change
-0%
Bid4.9
Ask9.1
volume0
Intrest0
Strike
80
80
Last Price0.55Aug 20, 2025
Change
-0%
Bid-
Ask3.3
volume0
Intrest25
Last Price-
Change
-
Bid0.5
Ask4.9
volume0
Intrest0
Strike
85
85
Last Price0.3Oct 09, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest83
Last Price1.95Sep 30, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest10
Strike
90
90
Last Price2.6Oct 09, 2025
Change
-0%
Bid1.5
Ask5.4
volume0
Intrest263
Last Price1Oct 01, 2025
Change
-0%
Bid-
Ask1.1
volume0
Intrest6
Strike
95
95
Last Price1.59Sep 15, 2025
Change
-0%
Bid6.2
Ask10.4
volume0
Intrest3
Last Price0.15Oct 01, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest42
Strike
100
100
Last Price6.95Sep 23, 2025
Change
-0%
Bid12.7
Ask13.8
volume0
Intrest3
Last Price0.5Sep 16, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest78
Strike
105
105
Last Price-
Change
-
Bid16.2
Ask19.9
volume0
Intrest0
Last Price0.17Sep 23, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest234
Strike
110
110
Last Price-
Change
-
Bid21.1
Ask24.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
115
115
Last Price17.2Mar 10, 2025
Change
-0%
Bid26
Ask29.9
volume0
Intrest1
Last Price0.25Sep 10, 2025
Change
-0%
Bid-
Ask1.3
volume0
Intrest5
Strike
120
120
Last Price-
Change
-
Bid31.3
Ask34.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid36.6
Ask40.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid41.1
Ask45.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid46
Ask50
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid51.1
Ask55.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid56.1
Ask60.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid61
Ask65.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid66.4
Ask69.9
volume0
Intrest0