$81.36
0.140.17%
Pre-mercato: 7:43 PM EDT
Comments
Loading...
Ryman Hospitality Props (NYSE:RHP) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Ryman Hospitality Props a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Ryman Hospitality Props..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid24
Ask28.9
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid19
Ask23.2
volume0
Intrest0
Strike
60
60
Last Price0.1Dec 18, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid14.5
Ask18.5
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid9.5
Ask13.5
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid5
Ask9.5
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid1.5
Ask6
volume0
Intrest0
Strike
80
80
Last Price3.5Apr 07, 2025
Change
00%
Bid0.5
Ask5
volume0
Intrest14
Last Price-
Change
-
Bid0.1
Ask5
volume0
Intrest0
Strike
85
85
Last Price4.3Apr 04, 2025
Change
00%
Bid2.8
Ask7
volume0
Intrest7
Last Price0.54Apr 07, 2025
Change
00%
Bid0.25
Ask2.25
volume0
Intrest33
Strike
90
90
Last Price3.9Apr 03, 2025
Change
00%
Bid7.1
Ask11.5
volume0
Intrest16
Last Price1.5Mar 27, 2025
Change
00%
Bid0.05
Ask5
volume0
Intrest36
Strike
95
95
Last Price3.1Mar 26, 2025
Change
00%
Bid11.5
Ask16.4
volume0
Intrest390
Last Price1.2Mar 14, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Strike
100
100
Last Price18.5Apr 04, 2025
Change
00%
Bid17.1
Ask21
volume0
Intrest11
Last Price1.6Feb 21, 2025
Change
00%
Bid-
Ask2.9
volume0
Intrest19
Strike
105
105
Last Price4.7Oct 21, 2024
Change
00%
Bid22.1
Ask25.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid26.5
Ask31
volume0
Intrest0
Last Price1.12Jan 23, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest22
Strike
115
115
Last Price-
Change
-
Bid31.5
Ask36
volume0
Intrest0
Last Price0.15Mar 21, 2025
Change
00%
Bid-
Ask1
volume0
Intrest6
Strike
120
120
Last Price-
Change
-
Bid36.5
Ask41
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid41.5
Ask46
volume0
Intrest0
Last Price2.43Mar 18, 2025
Change
00%
Bid-
Ask2.4
volume0
Intrest10
Strike
130
130
Last Price-
Change
-
Bid46.5
Ask50.9
volume0
Intrest0
Last Price1.15Oct 17, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
135
135
Last Price-
Change
-
Bid51.5
Ask56
volume0
Intrest0
Last Price0.05Feb 27, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest5
Strike
140
140
Last Price-
Change
-
Bid56.5
Ask61
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid61.5
Ask66
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid66.5
Ask71
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid71.5
Ask76
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid76.5
Ask81
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid81.5
Ask85.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid86.5
Ask91
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid91.5
Ask96
volume0
Intrest0