RCI Hospitality Holdings Options
View RCI Hospitality Holdings (RICK) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Intervallo di strike
12.542.5
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price13.5Oct 16, 2026
Bid11.9
Ask16.2
volume0
Intrest12
Last Price-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Bid9.9
Ask13.2
volume0
Intrest0
Last Price0.05Oct 21, 2026
Bid-
Ask0.15
volume0
Intrest6
Last Price10.66Jun 29, 2026
Bid7.5
Ask10.8
volume0
Intrest3
Last Price0.07Oct 21, 2026
Bid0.05
Ask2.25
volume0
Intrest65
Last Price-
Bid5.1
Ask8.3
volume0
Intrest0
Last Price0.24Oct 20, 2026
Bid0.1
Ask0.4
volume0
Intrest18
Last Price5.29Mar 25, 2026
Bid2.9
Ask6.1
volume0
Intrest1
Last Price0.38Oct 21, 2026
Bid0.1
Ask0.7
volume0
Intrest201
Last Price7Aug 24, 2026
Bid1.1
Ask3.6
volume0
Intrest126
Last Price1.2Oct 16, 2026
Bid0.3
Ask3.3
volume0
Intrest90
Last Price1.1Oct 23, 2026
Bid0.6
Ask1.55
volume1
Intrest104
Last Price1.85Oct 22, 2026
Bid1.35
Ask2.8
volume0
Intrest32
Last Price0.55Oct 22, 2026
Bid0.3
Ask0.75
volume0
Intrest276
Last Price3Sep 22, 2026
Bid3.1
Ask4.6
volume0
Intrest530
Last Price0.99Sep 14, 2026
Bid-
Ask2.45
volume0
Intrest51
Last Price6.45Jun 22, 2026
Bid4.5
Ask8
volume0
Intrest0
Last Price0.2Oct 09, 2026
Bid-
Ask1.75
volume0
Intrest245
Last Price-
Bid6.9
Ask10.5
volume0
Intrest0
Last Price1.35Aug 17, 2026
Last Price-
Bid9.3
Ask13
volume0
Intrest0
Last Price0.9Aug 17, 2026
Bid-
Ask2.2
volume0
Intrest17
Last Price-
Bid11.8
Ask15.2
volume0
Intrest0
Last Price-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Bid14.3
Ask18
volume0
Intrest0
