$29.09
-2.11-6.75%
In chiusura: -
$29.66
0.571.98%
After hour: 5:33 PM EDT
Comments
Loading...
RCI Hospitality Hldgs (RICK) PrevisioneNotizieUtili
RCI Hospitality Hldgs (RICK) Opzioni
GuidanceDividendiValutazioni degli analistiInsider tradingVendite allo scopertoRCI Hospitality Hldgs (NASDAQ:RICK) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di RCI Hospitality Hldgs a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per RCI Hospitality Hldgs..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid12.1
Ask15.9
volume0
Intrest0
Strike
15
15
Last Price0.05Sep 24, 2025
Change
-0%
Bid-
Ask1.95
volume0
Intrest119
Last Price-
Change
-
Bid9.6
Ask13.4
volume0
Intrest0
Strike
17.5
17.5
Last Price0.01Oct 06, 2025
Change
0.0480%
Bid-
Ask0.05
volume10
Intrest17
Last Price9.55Sep 24, 2025
Change
-0%
Bid7.1
Ask11
volume0
Intrest8
Strike
20
20
Last Price0.05Oct 01, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest1310
Last Price6.5Sep 18, 2025
Change
-0%
Bid4.7
Ask8.5
volume0
Intrest10
Strike
22.5
22.5
Last Price0.07Oct 06, 2025
Change
0.1365%
Bid0.05
Ask0.2
volume3
Intrest204
Last Price4Oct 06, 2025
Change
0.255.88%
Bid2.15
Ask5.6
volume6
Intrest10
Strike
25
25
Last Price0.3Oct 06, 2025
Change
0.15100%
Bid0.2
Ask0.3
volume46
Intrest1204
Last Price4.25Oct 02, 2025
Change
-0%
Bid0.8
Ask4.4
volume0
Intrest8
Strike
27.5
27.5
Last Price0.74Oct 06, 2025
Change
0.3485%
Bid0.05
Ask0.85
volume11
Intrest46
Last Price0.9Oct 06, 2025
Change
1.257.14%
Bid0.9
Ask1.45
volume237
Intrest1182
Strike
30
30
Last Price2Oct 06, 2025
Change
1.05110.53%
Bid1.6
Ask2.2
volume45
Intrest424
Last Price0.23Oct 06, 2025
Change
0.7777%
Bid0.2
Ask0.45
volume500
Intrest259
Strike
32.5
32.5
Last Price2.1Oct 02, 2025
Change
-0%
Bid2.45
Ask4.5
volume0
Intrest166
Last Price0.16Oct 06, 2025
Change
0.2257.89%
Bid-
Ask0.15
volume500
Intrest557
Strike
35
35
Last Price6.4Oct 06, 2025
Change
2.2554.22%
Bid4.2
Ask8.2
volume3
Intrest70
Last Price0.89Sep 08, 2025
Change
-0%
Bid-
Ask0.7
volume0
Intrest1
Strike
37.5
37.5
Last Price7.27Sep 25, 2025
Change
-0%
Bid6.6
Ask10.5
volume0
Intrest2
Last Price0.2Sep 25, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest1176
Strike
40
40
Last Price-
Change
-
Bid9.1
Ask13
volume0
Intrest0
Last Price0.72Aug 14, 2025
Change
-0%
Bid-
Ask1.95
volume0
Intrest1
Strike
42.5
42.5
Last Price-
Change
-
Bid11.6
Ask15.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid14.1
Ask18
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid16.6
Ask20.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid19.1
Ask23
volume0
Intrest0
Last Price0.03Sep 17, 2025
Change
-0%
Bid-
Ask1.15
volume0
Intrest1
Strike
55
55
Last Price-
Change
-
Bid24.1
Ask28
volume0
Intrest0