$2.28
0.125.56%
In chiusura: -
$2.29
0.009700.43%
After hour: 7:46 PM EDT
Comments
Loading...
Transocean (NYSE:RIG) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Transocean a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Transocean..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price1.75Apr 17, 2025
Change
00%
Bid1.66
Ask1.84
volume5
Intrest32
Strike
0.5
0.5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price1.19Apr 17, 2025
Change
0.021.71%
Bid1.19
Ask1.36
volume5
Intrest9
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.28
volume0
Intrest0
Last Price0.64Apr 16, 2025
Change
00%
Bid0.68
Ask0.79
volume0
Intrest3
Strike
1.5
1.5
Last Price0.01Apr 15, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest478
Last Price0.29Apr 17, 2025
Change
0.152.63%
Bid0.26
Ask0.3
volume249
Intrest1128
Strike
2
2
Last Price0.01Apr 17, 2025
Change
00%
Bid-
Ask0.01
volume1
Intrest1944
Last Price0.01Apr 17, 2025
Change
00%
Bid-
Ask0.01
volume419
Intrest2376
Strike
2.5
2.5
Last Price0.22Apr 17, 2025
Change
0.1337.14%
Bid0.11
Ask0.37
volume44
Intrest73
Last Price0.01Apr 17, 2025
Change
00%
Bid-
Ask0.01
volume50
Intrest2628
Strike
3
3
Last Price0.74Apr 17, 2025
Change
0.022.63%
Bid0.56
Ask0.92
volume69
Intrest7596
Last Price0.01Apr 14, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest698
Strike
3.5
3.5
Last Price1.34Apr 16, 2025
Change
00%
Bid0.95
Ask1.7
volume0
Intrest20
Last Price0.01Apr 16, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest3315
Strike
4
4
Last Price1.75Apr 09, 2025
Change
00%
Bid1.45
Ask2.2
volume0
Intrest23
Last Price-
Change
-
Bid-
Ask0.08
volume0
Intrest0
Strike
4.5
4.5
Last Price1.27Mar 26, 2025
Change
00%
Bid2.01
Ask2.66
volume0
Intrest0
Last Price0.01Apr 15, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest281
Strike
5
5
Last Price2.9Apr 09, 2025
Change
00%
Bid2.46
Ask2.98
volume0
Intrest39
Last Price0.09Apr 14, 2025
Change
00%
Bid-
Ask0.46
volume0
Intrest1
Strike
5.5
5.5
Last Price-
Change
-
Bid2.95
Ask3.35
volume0
Intrest0
Last Price0.02Apr 14, 2025
Change
00%
Bid-
Ask0.27
volume0
Intrest15
Strike
6
6
Last Price2.86Mar 19, 2025
Change
00%
Bid3.7
Ask3.75
volume0
Intrest1
Last Price0.02Mar 24, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest3
Strike
7
7
Last Price3.88Feb 27, 2025
Change
00%
Bid4.65
Ask4.75
volume0
Intrest0