$3.23
-0.08-2.42%
In chiusura: -
$3.20
-0.03-0.93%
After hour: 7:58 PM EDT
Comments
Loading...
Transocean (NYSE:RIG) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Transocean a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Transocean..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price2.75Oct 16, 2025
Change
0.051.85%
Bid2.45
Ask2.96
volume2
Intrest32
Strike
0.5
0.5
Last Price0.01Oct 10, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest45
Last Price2.29Oct 16, 2025
Change
0.188.53%
Bid1.96
Ask2.28
volume1
Intrest11
Strike
1
1
Last Price0.01Oct 13, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest174
Last Price1.6Oct 16, 2025
Change
0.2312.57%
Bid1.46
Ask1.96
volume1
Intrest3
Strike
1.5
1.5
Last Price0.01Sep 09, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest46
Last Price1Oct 16, 2025
Change
0.19.09%
Bid1
Ask1.44
volume10
Intrest936
Strike
2
2
Last Price0.01Sep 19, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest308
Last Price0.94Oct 16, 2025
Change
0.2536.23%
Bid0.65
Ask1.2
volume2
Intrest233
Strike
2.5
2.5
Last Price0.01Oct 15, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest641
Last Price0.23Oct 16, 2025
Change
0.0723.33%
Bid0.21
Ask0.26
volume758
Intrest2681
Strike
3
3
Last Price0.01Oct 16, 2025
Change
-0%
Bid0.01
Ask0.02
volume23
Intrest3045
Last Price0.01Oct 16, 2025
Change
-0%
Bid-
Ask0.01
volume253
Intrest24723
Strike
3.5
3.5
Last Price0.29Oct 16, 2025
Change
0.152.63%
Bid0.24
Ask0.34
volume6
Intrest1125
Last Price0.01Oct 16, 2025
Change
-0%
Bid-
Ask0.01
volume35
Intrest3701
Strike
4
4
Last Price0.97Oct 16, 2025
Change
0.3864.41%
Bid0.66
Ask0.97
volume4
Intrest80
Last Price0.01Oct 13, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1406
Strike
4.5
4.5
Last Price1.14Oct 16, 2025
Change
0.3646.15%
Bid0.8
Ask1.44
volume5
Intrest10
Last Price0.01Oct 16, 2025
Change
0.0266.67%
Bid-
Ask0.03
volume1
Intrest150
Strike
5
5
Last Price2.05Oct 10, 2025
Change
-0%
Bid1.3
Ask2.05
volume0
Intrest0
Last Price0.02Oct 13, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest174
Strike
5.5
5.5
Last Price2.54Oct 13, 2025
Change
-0%
Bid1.8
Ask2.55
volume0
Intrest0
Last Price0.01Oct 13, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest24
Strike
6
6
Last Price2.92Oct 13, 2025
Change
-0%
Bid2.11
Ask3.25
volume0
Intrest0