$5.64
-0.02-0.35%
In chiusura: Sep 18, 5:00 PM EST
$5.64
N/A
Post-mercato: 6:36 PM EST
Transocean Ltd Catena di Opzioni
RIGNYSE
Transocean Options
View Transocean (RIG) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.10
P/C Ratio (OI)
0.67
Volume vs. Open Interest by Strike
Volume by Expiration
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price5.2Sep 18, 2026
Change
0.122.36%
Bid4.9
Ask5.35
volume172
Intrest337
Strike
0.5
0.5
Last Price0.01Sep 14, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest3
Last Price4.68Sep 18, 2026
Change
0.081.74%
Bid4.4
Ask4.9
volume174
Intrest308
Strike
1
1
Last Price0.01Sep 02, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest21
Last Price4.13Sep 18, 2026
Change
0.020.48%
Bid3.95
Ask4.4
volume53
Intrest133
Strike
1.5
1.5
Last Price0.01Sep 18, 2026
Change
-0%
Bid-
Ask0.01
volume2
Intrest80
Last Price3.68Sep 18, 2026
Change
0.030.82%
Bid3.5
Ask3.9
volume44
Intrest67
Strike
2
2
Last Price0.04Sep 18, 2026
Change
0.0133.33%
Bid-
Ask0.17
volume2
Intrest31
Last Price3.16Sep 18, 2026
Change
0.041.28%
Bid2.92
Ask3.35
volume35
Intrest50
Strike
2.5
2.5
Last Price0.04Sep 14, 2026
Change
-0%
Bid-
Ask0.17
volume0
Intrest123
Last Price2.66Sep 18, 2026
Change
0.041.53%
Bid2.42
Ask2.89
volume51
Intrest432
Strike
3
3
Last Price0.06Sep 14, 2026
Change
-0%
Bid-
Ask0.17
volume0
Intrest40
Last Price2.14Sep 18, 2026
Change
0.073.17%
Bid1.92
Ask2.21
volume43
Intrest533
Strike
3.5
3.5
Last Price0.04Aug 03, 2026
Change
-0%
Bid-
Ask0.17
volume0
Intrest204
Last Price1.63Sep 18, 2026
Change
0.074.12%
Bid1.42
Ask1.89
volume64
Intrest402
Strike
4
4
Last Price0.01Sep 14, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest2429
Last Price1.17Sep 18, 2026
Change
0.010.85%
Bid0.92
Ask1.39
volume11
Intrest474
Strike
4.5
4.5
Last Price0.01Sep 15, 2026
Change
-0%
Bid-
Ask0.17
volume0
Intrest4545
Last Price0.66Sep 18, 2026
Change
0.034.76%
Bid0.51
Ask0.89
volume536
Intrest1351
Strike
5
5
Last Price0.01Sep 17, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest20993
Last Price0.15Sep 18, 2026
Change
0.0421.05%
Bid0.09
Ask0.2
volume1130
Intrest8957
Strike
5.5
5.5
Last Price0.01Sep 18, 2026
Change
0.0375%
Bid-
Ask0.01
volume10
Intrest34007
Last Price0.03Sep 18, 2026
Change
0.02200%
Bid-
Ask0.01
volume208
Intrest21292
Strike
6
6
Last Price0.27Sep 18, 2026
Change
0.1128.95%
Bid0.2
Ask0.57
volume118
Intrest13111
Last Price0.01Sep 18, 2026
Change
-0%
Bid-
Ask0.01
volume101
Intrest2411
Strike
6.5
6.5
Last Price0.88Sep 18, 2026
Change
0.033.53%
Bid0.61
Ask1.07
volume2
Intrest31
Last Price0.01Sep 18, 2026
Change
-0%
Bid-
Ask0.01
volume13
Intrest23698
Strike
7
7
Last Price1.32Sep 18, 2026
Change
0.17.04%
Bid1.11
Ask1.43
volume11
Intrest6864
Last Price0.09Sep 14, 2026
Change
-0%
Bid-
Ask0.17
volume0
Intrest1
Strike
7.5
7.5
Last Price1.92Sep 18, 2026
Change
0.2615.66%
Bid1.61
Ask2.01
volume1
Intrest1
Last Price0.05Sep 18, 2026
Change
0.0266.67%
Bid-
Ask0.01
volume10
Intrest2207
Strike
8
8
Last Price2.35Sep 18, 2026
Change
0.041.73%
Bid2.17
Ask2.5
volume13
Intrest6
Last Price-
Change
-
Bid-
Ask0.17
volume0
Intrest0
Strike
8.5
8.5
Last Price2.86Sep 18, 2026
Change
0.082.72%
Bid2.62
Ask3.1
volume13
Intrest1
Last Price0.02Sep 16, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest2428
Strike
9
9
Last Price3.35Sep 18, 2026
Change
0.051.47%
Bid3.2
Ask3.5
volume20
Intrest6
Last Price-
Change
-
Bid-
Ask0.17
volume0
Intrest0
Strike
9.5
9.5
Last Price3.82Sep 18, 2026
Change
0.051.33%
Bid3.7
Ask4.1
volume20
Intrest0
Last Price0.01Sep 10, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest5198
Strike
10
10
Last Price4.33Sep 18, 2026
Change
0.7114.09%
Bid4.15
Ask4.6
volume12
Intrest0