$3.10
0.155.08%
In chiusura: -
$3.11
0.009900.32%
After hour: Aug 8, 7:44 PM EDT
Comments
Loading...
Transocean (NYSE:RIG) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Transocean a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Transocean..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price2.37Aug 05, 2025
Change
00%
Bid2.1
Ask4.6
volume0
Intrest11
Strike
0.5
0.5
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Last Price1.88Aug 07, 2025
Change
00%
Bid1.6
Ask4.1
volume0
Intrest6
Strike
1
1
Last Price0.1Aug 01, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest2
Last Price1.46Aug 07, 2025
Change
00%
Bid1.49
Ask3.6
volume0
Intrest2
Strike
1.5
1.5
Last Price0.01Jul 10, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest22
Last Price0.87Aug 05, 2025
Change
00%
Bid1.01
Ask2.62
volume0
Intrest4
Strike
2
2
Last Price0.01Jul 31, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1
Last Price0.49Aug 08, 2025
Change
0.048.89%
Bid0.36
Ask1.36
volume247
Intrest649
Strike
2.5
2.5
Last Price0.01Aug 06, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest7201
Last Price0.14Aug 08, 2025
Change
0.11366.67%
Bid0.08
Ask0.75
volume1697
Intrest3532
Strike
3
3
Last Price0.01Aug 08, 2025
Change
0.0888.89%
Bid-
Ask0.03
volume179
Intrest830
Last Price0.01Aug 08, 2025
Change
00%
Bid-
Ask0.01
volume11
Intrest1105
Strike
3.5
3.5
Last Price0.41Aug 08, 2025
Change
0.1526.79%
Bid0.19
Ask0.64
volume3
Intrest26
Last Price0.01Aug 07, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest3225
Strike
4
4
Last Price-
Change
-
Bid0.73
Ask2.56
volume0
Intrest0
Last Price0.03Jul 17, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2
Strike
4.5
4.5
Last Price-
Change
-
Bid1.01
Ask2.7
volume0
Intrest0
Last Price0.01Jul 11, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1
Strike
5
5
Last Price-
Change
-
Bid1.82
Ask2.63
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.02
volume0
Intrest0
Strike
5.5
5.5
Last Price-
Change
-
Bid2.17
Ask2.89
volume0
Intrest0
Last Price0.01Aug 04, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest5
Strike
6
6
Last Price3.2Aug 01, 2025
Change
00%
Bid2.71
Ask3.2
volume0
Intrest1