Comments
Loading...
Transocean (NYSE:RIG) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Transocean a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Transocean..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price1.9May 22, 2025
Change
00%
Bid1.54
Ask2.72
volume0
Intrest22
Strike
0.5
0.5
Last Price-
Change
-
Bid-
Ask0.52
volume0
Intrest0
Last Price1.57May 20, 2025
Change
00%
Bid1.41
Ask2.01
volume0
Intrest10
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.52
volume0
Intrest0
Last Price0.8Apr 24, 2025
Change
00%
Bid0.91
Ask1.17
volume0
Intrest1
Strike
1.5
1.5
Last Price0.04May 08, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest77
Last Price0.51May 23, 2025
Change
00%
Bid0.46
Ask0.52
volume0
Intrest1341
Strike
2
2
Last Price0.01May 20, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest365
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2138
Strike
2.5
2.5
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest960
Last Price0.01May 22, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2442
Strike
3
3
Last Price0.62May 22, 2025
Change
00%
Bid0.37
Ask0.66
volume0
Intrest87
Last Price0.01May 22, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest315
Strike
3.5
3.5
Last Price0.96May 20, 2025
Change
00%
Bid0.81
Ask1.56
volume0
Intrest1
Last Price0.01May 08, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest148
Strike
4
4
Last Price1.93May 19, 2025
Change
00%
Bid1.25
Ask2.2
volume0
Intrest50
Last Price0.01Apr 28, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest66
Strike
4.5
4.5
Last Price1.94May 19, 2025
Change
00%
Bid1.82
Ask2.8
volume0
Intrest1
Last Price0.01Apr 24, 2025
Change
00%
Bid-
Ask0.52
volume0
Intrest201
Strike
5
5
Last Price-
Change
-
Bid2.33
Ask3.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.52
volume0
Intrest0
Strike
5.5
5.5
Last Price2.92May 19, 2025
Change
00%
Bid2.88
Ask4.5
volume0
Intrest0
Last Price0.01May 20, 2025
Change
00%
Bid-
Ask0.06
volume0
Intrest6
Strike
6
6
Last Price-
Change
-
Bid3.45
Ask4.45
volume0
Intrest0
Last Price0.01May 20, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest4
Strike
6.5
6.5
Last Price-
Change
-
Bid3.95
Ask4.7
volume0
Intrest0