$4.34
0.112.60%
In chiusura: -
$4.37
0.030.69%
After hour: 7:59 PM EDT
Comments
Loading...
Transocean (NYSE:RIG) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Transocean a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Transocean..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid3.45
Ask4.15
volume0
Intrest0
Strike
0.5
0.5
Last Price-
Change
-
Bid-
Ask0.27
volume0
Intrest0
Last Price3.1Oct 23, 2024
Change
00%
Bid2.94
Ask3.65
volume0
Intrest2
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.27
volume0
Intrest0
Last Price-
Change
-
Bid2.58
Ask2.98
volume0
Intrest0
Strike
1.5
1.5
Last Price-
Change
-
Bid-
Ask0.27
volume0
Intrest0
Last Price-
Change
-
Bid2.08
Ask2.53
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.27
volume0
Intrest0
Last Price1.77Nov 18, 2024
Change
00%
Bid1.58
Ask2.09
volume0
Intrest1
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.27
volume0
Intrest0
Last Price1.34Oct 10, 2024
Change
00%
Bid1.05
Ask1.37
volume0
Intrest3
Strike
3
3
Last Price0.02Oct 29, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest10
Last Price0.75Nov 20, 2024
Change
00%
Bid0.64
Ask0.87
volume0
Intrest25
Strike
3.5
3.5
Last Price0.01Nov 13, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest564
Last Price0.38Nov 21, 2024
Change
00%
Bid0.26
Ask0.37
volume0
Intrest536
Strike
4
4
Last Price0.02Nov 21, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest342
Last Price0.02Nov 21, 2024
Change
00%
Bid0.01
Ask0.02
volume0
Intrest2144
Strike
4.5
4.5
Last Price0.17Nov 21, 2024
Change
00%
Bid0.15
Ask0.21
volume0
Intrest548
Last Price0.01Nov 18, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest787
Strike
5
5
Last Price0.84Nov 19, 2024
Change
00%
Bid0.43
Ask0.76
volume0
Intrest4
Last Price0.01Nov 21, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest343
Strike
5.5
5.5
Last Price-
Change
-
Bid1.07
Ask1.22
volume0
Intrest0
Last Price0.02Nov 07, 2024
Change
00%
Bid-
Ask0.21
volume0
Intrest115
Strike
6
6
Last Price-
Change
-
Bid1.59
Ask1.85
volume0
Intrest0
Last Price0.14Nov 05, 2024
Change
00%
Bid-
Ask0.12
volume0
Intrest35
Strike
6.5
6.5
Last Price-
Change
-
Bid2.07
Ask4.7
volume0
Intrest0
Last Price0.01Nov 11, 2024
Change
00%
Bid-
Ask0.26
volume0
Intrest3
Strike
7
7
Last Price2.27Nov 06, 2024
Change
00%
Bid2.58
Ask2.72
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.26
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid3.1
Ask3.2
volume0
Intrest0
Last Price0.01Oct 08, 2024
Change
00%
Bid-
Ask0.12
volume0
Intrest1
Strike
8
8
Last Price-
Change
-
Bid2.74
Ask5.65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.26
volume0
Intrest0
Strike
8.5
8.5
Last Price3.85Oct 07, 2024
Change
00%
Bid4.1
Ask4.2
volume0
Intrest1