Rigel Pharmaceuticals Options
View Rigel Pharmaceuticals (RIGL) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Intervallo di strike
30.070.0
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price17.14Oct 19, 2026
Bid18.5
Ask22.9
volume0
Intrest39
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid13.5
Ask18.2
volume0
Intrest0
Last Price0.6Oct 19, 2026
Bid-
Ask4.9
volume0
Intrest4
Last Price-
Bid10.5
Ask15.4
volume0
Intrest0
Last Price0.83Oct 22, 2026
Bid-
Ask4.9
volume0
Intrest8
Last Price-
Bid10
Ask14.4
volume0
Intrest0
Last Price1.34Oct 16, 2026
Bid-
Ask2.6
volume0
Intrest6
Last Price-
Bid9
Ask13.6
volume0
Intrest0
Last Price1.28Oct 16, 2026
Bid-
Ask1.9
volume0
Intrest6
Last Price-
Bid8
Ask12.6
volume0
Intrest0
Last Price1.58Oct 19, 2026
Bid-
Ask4.9
volume0
Intrest9
Last Price-
Bid7.5
Ask11.6
volume0
Intrest0
Last Price1.85Oct 15, 2026
Bid-
Ask4.9
volume0
Intrest3
Last Price-
Bid6.5
Ask11.1
volume0
Intrest0
Last Price1.5Oct 22, 2026
Bid-
Ask4.9
volume0
Intrest4
Last Price6.45Oct 05, 2026
Bid5.5
Ask10.2
volume0
Intrest1
Last Price2.55Oct 15, 2026
Bid0.05
Ask5
volume0
Intrest1
Last Price4.85Oct 19, 2026
Bid5
Ask9.8
volume0
Intrest41
Last Price1.5Oct 27, 2026
Bid0.65
Ask4.1
volume0
Intrest12
Last Price6.66Sep 30, 2026
Bid4.3
Ask9
volume0
Intrest1
Last Price-
Bid0.55
Ask4.9
volume0
Intrest0
Last Price4.2Oct 15, 2026
Bid4.1
Ask8.4
volume0
Intrest7
Last Price6Oct 20, 2026
Bid0.65
Ask4.9
volume0
Intrest2
Last Price4.84Oct 12, 2026
Bid3
Ask7.5
volume0
Intrest14
Last Price3.2Oct 22, 2026
Bid1.2
Ask3.8
volume0
Intrest15
Last Price3.73Oct 22, 2026
Bid2.5
Ask6.9
volume0
Intrest2
Last Price-
Bid1.35
Ask5.5
volume0
Intrest0
Last Price2.7Oct 21, 2026
Bid2.15
Ask6.4
volume0
Intrest99
Last Price5.5Oct 19, 2026
Bid2.4
Ask6
volume0
Intrest10
Last Price1.84Oct 27, 2026
Bid0.75
Ask3.2
volume0
Intrest54
Last Price-
Bid4.4
Ask9
volume0
Intrest0
Last Price0.55Oct 26, 2026
Bid0.35
Ask0.95
volume0
Intrest29
Last Price-
Bid8.2
Ask12.5
volume0
Intrest0
Last Price0.3Oct 27, 2026
Bid-
Ask0.5
volume0
Intrest15
Last Price-
Bid12.6
Ask17
volume0
Intrest0
Last Price0.18Oct 05, 2026
Bid-
Ask1.55
volume0
Intrest9
Last Price-
Bid17.2
Ask22
volume0
Intrest0
