Rigel Pharmaceuticals Inc Catena di Opzioni

RIGLNASDAQ

Trade with Public

Trade with Public

$48.11

1.392.98%

Ult. Agg.: Oct 20, 4:00 PM

$48.11

1.392.98%

Panoramica Notizie Previsioni utili Eventi Obiettivi di prezzo Dati finanziari Sentiment Azionariato ConfrontaOpzioniRapporto azionario

Opzioni Attività insolita sulle opzioni

Rigel Pharmaceuticals Options

View Rigel Pharmaceuticals (RIGL) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

—

P/C Ratio (OI)

0.43

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Intervallo di strike

30.070.0

30.0

70.0

Ultimo prezzo

Variazione

Bid

Ask

Volume

Open interest

Strike

Strike

Strike

Ultimo prezzo

Variazione

Bid

Ask

Volume

Open interest

Last Price17.14Oct 19, 2026

Change

-0%

Bid16

Ask20.1

volume0

Intrest39

Strike

30

30

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

-

Bid11

Ask15.5

volume0

Intrest0

Strike

35

35

Last Price0.6Oct 19, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest4

Last Price-

Change

-

Bid8.5

Ask12.9

volume0

Intrest0

Strike

38

38

Last Price1.2Sep 29, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest6

Last Price-

Change

-

Bid7.5

Ask12

volume0

Intrest0

Strike

39

39

Last Price1.34Oct 16, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest6

Last Price-

Change

-

Bid7

Ask11.2

volume0

Intrest0

Strike

40

40

Last Price1.28Oct 16, 2026

Change

-0%

Bid-

Ask2

volume0

Intrest6

Last Price-

Change

-

Bid7

Ask10.3

volume0

Intrest0

Strike

41

41

Last Price1.58Oct 19, 2026

Change

-0%

Bid-

Ask2.65

volume0

Intrest9

Last Price-

Change

-

Bid5.5

Ask9

volume0

Intrest0

Strike

42

42

Last Price1.85Oct 15, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest3

Last Price-

Change

-

Bid4.5

Ask9

volume0

Intrest0

Strike

43

43

Last Price2.4Oct 15, 2026

Change

-0%

Bid0.05

Ask4.9

volume0

Intrest3

Last Price6.45Oct 05, 2026

Change

-0%

Bid4

Ask8.2

volume0

Intrest1

Strike

44

44

Last Price2.55Oct 15, 2026

Change

-0%

Bid0.1

Ask4.9

volume0

Intrest1

Last Price4.85Oct 19, 2026

Change

-0%

Bid3.5

Ask7.5

volume0

Intrest41

Strike

45

45

Last Price2.65Oct 19, 2026

Change

-0%

Bid1.15

Ask3.9

volume0

Intrest3

Last Price6.66Sep 30, 2026

Change

-0%

Bid2.5

Ask7

volume0

Intrest1

Strike

46

46

Last Price-

Change

-

Bid0.8

Ask5.5

volume0

Intrest0

Last Price4.2Oct 15, 2026

Change

-0%

Bid2

Ask6.3

volume0

Intrest7

Strike

47

47

Last Price6Oct 20, 2026

Change

-0%

Bid1.7

Ask6

volume0

Intrest0

Last Price4.84Oct 12, 2026

Change

-0%

Bid1.5

Ask4.3

volume0

Intrest14

Strike

48

48

Last Price-

Change

-

Bid1.8

Ask5.4

volume0

Intrest0

Last Price3.25Oct 14, 2026

Change

-0%

Bid1

Ask5.1

volume0

Intrest2

Strike

49

49

Last Price-

Change

-

Bid2.25

Ask6.1

volume0

Intrest0

Last Price2.75Oct 20, 2026

Change

-0%

Bid0.7

Ask3

volume0

Intrest94

Strike

50

50

Last Price5.5Oct 19, 2026

Change

-0%

Bid3.1

Ask7.3

volume0

Intrest10

Last Price1.2Oct 20, 2026

Change

-0%

Bid0.1

Ask1.5

volume0

Intrest33

Strike

55

55

Last Price-

Change

-

Bid6.3

Ask11

volume0

Intrest0

Last Price0.5Oct 20, 2026

Change

-0%

Bid0.15

Ask0.5

volume0

Intrest6

Strike

60

60

Last Price-

Change

-

Bid10.6

Ask15

volume0

Intrest0

Last Price0.05Oct 19, 2026

Change

-0%

Bid-

Ask0.9

volume0

Intrest14

Strike

65

65

Last Price-

Change

-

Bid15.2

Ask19.5

volume0

Intrest0

Last Price0.18Oct 05, 2026

Change

-0%

Bid0.05

Ask4.9

volume0

Intrest9

Strike

70

70

Last Price-

Change

-

Bid20

Ask24.5

volume0

Intrest0