$18.77
In chiusura: May 9, 8:54 AM EDT
$18.00
-0.77-4.10%
After hour: May 9, 8:54 AM EDT
Comments
Loading...
Rigel Pharmaceuticals (RIGL) PrevisioneNotizieUtili
Rigel Pharmaceuticals (RIGL) Opzioni
GuidanceDividendiValutazioni degli analistiInsider tradingVendite allo scopertoRigel Pharmaceuticals (NASDAQ:RIGL) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Rigel Pharmaceuticals a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Rigel Pharmaceuticals..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price8.5May 08, 2025
Change
00%
Bid8.1
Ask10.6
volume0
Intrest1
Strike
10
10
Last Price0.05May 07, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Last Price-
Change
-
Bid6.9
Ask9.5
volume0
Intrest0
Strike
11
11
Last Price0.05May 07, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Last Price-
Change
-
Bid5.9
Ask8.2
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4.7
Ask7.5
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid3.2
Ask7
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price4.1May 09, 2025
Change
00%
Bid2.8
Ask5.3
volume0
Intrest1
Strike
15
15
Last Price0.1May 08, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest16
Last Price2.98Apr 04, 2025
Change
00%
Bid2.45
Ask4.2
volume0
Intrest2
Strike
16
16
Last Price0.38May 06, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest44
Last Price6.03May 07, 2025
Change
00%
Bid0.95
Ask2.7
volume0
Intrest7
Strike
17
17
Last Price0.55May 06, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest20
Last Price1.1May 08, 2025
Change
00%
Bid-
Ask1.6
volume0
Intrest63
Strike
18
18
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Last Price1May 07, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest6
Strike
19
19
Last Price1.22May 09, 2025
Change
00%
Bid0.35
Ask1.85
volume0
Intrest11
Last Price0.5May 08, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest77
Strike
20
20
Last Price2.1Apr 25, 2025
Change
00%
Bid0.6
Ask2.8
volume0
Intrest10
Last Price0.3May 07, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest6
Strike
21
21
Last Price0.6May 07, 2025
Change
00%
Bid0.55
Ask3.5
volume0
Intrest0
Last Price0.13May 08, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest26
Strike
22
22
Last Price3.1May 07, 2025
Change
00%
Bid1.45
Ask4.3
volume0
Intrest0
Last Price0.05May 08, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest6
Strike
23
23
Last Price3.41May 07, 2025
Change
00%
Bid3.4
Ask5
volume0
Intrest1
Last Price3May 07, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest4
Strike
24
24
Last Price-
Change
-
Bid3.6
Ask6.3
volume0
Intrest0
Last Price0.05May 07, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest19
Strike
25
25
Last Price-
Change
-
Bid5.3
Ask7.4
volume0
Intrest0
Last Price0.01May 09, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest7
Strike
26
26
Last Price-
Change
-
Bid6.5
Ask8.4
volume0
Intrest0
Last Price1.02Mar 21, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
27
27
Last Price-
Change
-
Bid7.1
Ask9.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid7.7
Ask10.4
volume0
Intrest0
Last Price0.63May 07, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
29
29
Last Price-
Change
-
Bid8.7
Ask11.4
volume0
Intrest0
Last Price0.01May 02, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest3
Strike
30
30
Last Price-
Change
-
Bid10
Ask12.5
volume0
Intrest0