Comments

Rio Tinto

RIONYSE
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
$61.58
0.460.75%
In chiusura: -
$61.60
0.020.03%
After hour: May 23, 6:52 PM EDT
Rio Tinto (RIO) PrevisioneNotizieUtili

Rio Tinto (RIO) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingCommerci governativiVendite allo scoperto
Quote.OptionChain.unusual-options-activity

Rio Tinto (NYSE:RIO) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Rio Tinto a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Rio Tinto..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
30.0110.0
30.0
110.0
Last Price-
Change
-
Bid29.5
Ask33.7
volume0
Intrest0
Strike
30
30
Last Price0.03May 13, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest621
Last Price33.85Jun 14, 2024
Change
00%
Bid27
Ask31.2
volume0
Intrest0
Strike
32.5
32.5
Last Price0.05May 07, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest239
Last Price28.7Mar 06, 2025
Change
00%
Bid24.5
Ask28.7
volume0
Intrest0
Strike
35
35
Last Price0.1May 14, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest791
Last Price-
Change
-
Bid22.3
Ask26.2
volume0
Intrest0
Strike
37.5
37.5
Last Price0.25Apr 15, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest786
Last Price-
Change
-
Bid19.8
Ask23.7
volume0
Intrest0
Strike
40
40
Last Price0.05May 13, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest593
Last Price-
Change
-
Bid17.3
Ask21.2
volume0
Intrest0
Strike
42.5
42.5
Last Price0.06May 16, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest1680
Last Price-
Change
-
Bid14.6
Ask18.8
volume0
Intrest0
Strike
45
45
Last Price0.05May 22, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest1551
Last Price16.4Mar 06, 2025
Change
00%
Bid12.3
Ask16.3
volume0
Intrest0
Strike
47.5
47.5
Last Price0.1May 23, 2025
Change
0.0216.67%
Bid0.05
Ask0.1
volume5
Intrest319
Last Price10.2Apr 30, 2025
Change
00%
Bid10.9
Ask13.2
volume0
Intrest55
Strike
50
50
Last Price0.12May 21, 2025
Change
00%
Bid0.1
Ask0.2
volume0
Intrest665
Last Price10.45May 16, 2025
Change
00%
Bid8.3
Ask10
volume0
Intrest308
Strike
52.5
52.5
Last Price0.2May 23, 2025
Change
0.015.26%
Bid0.15
Ask0.25
volume1
Intrest1311
Last Price6.5May 23, 2025
Change
0.68.45%
Bid6.7
Ask7.2
volume1
Intrest600
Strike
55
55
Last Price0.33May 23, 2025
Change
0.0310%
Bid0.25
Ask0.35
volume11
Intrest2095
Last Price5.7May 21, 2025
Change
00%
Bid4.7
Ask4.9
volume0
Intrest912
Strike
57.5
57.5
Last Price0.5May 23, 2025
Change
0.059.09%
Bid0.5
Ask0.55
volume27
Intrest3499
Last Price2.8May 23, 2025
Change
0.27.69%
Bid2.6
Ask3.2
volume5
Intrest10317
Strike
60
60
Last Price1.04May 23, 2025
Change
0.065.45%
Bid1
Ask1.1
volume160
Intrest10873
Last Price1.33May 23, 2025
Change
0.053.91%
Bid1.3
Ask1.35
volume124
Intrest1534
Strike
62.5
62.5
Last Price2.05May 23, 2025
Change
00%
Bid1.45
Ask2.15
volume5
Intrest1898
Last Price0.5May 23, 2025
Change
0.0511.11%
Bid0.45
Ask0.55
volume72
Intrest7094
Strike
65
65
Last Price3.8May 23, 2025
Change
0.618.75%
Bid3.7
Ask3.9
volume1
Intrest1740
Last Price0.15May 23, 2025
Change
0.0937.5%
Bid0.1
Ask0.2
volume4
Intrest2482
Strike
67.5
67.5
Last Price5.6May 15, 2025
Change
00%
Bid5.1
Ask7.5
volume0
Intrest151
Last Price0.09May 23, 2025
Change
0.0112.5%
Bid0.05
Ask0.1
volume6
Intrest2120
Strike
70
70
Last Price8.2May 23, 2025
Change
219.61%
Bid7.4
Ask10.4
volume2
Intrest285
Last Price0.1May 23, 2025
Change
0.05100%
Bid-
Ask0.1
volume19
Intrest505
Strike
72.5
72.5
Last Price16.6Apr 10, 2025
Change
00%
Bid9
Ask12.9
volume0
Intrest0
Last Price0.05May 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest890
Strike
75
75
Last Price10.35Oct 08, 2024
Change
00%
Bid11.5
Ask15.4
volume0
Intrest0
Last Price0.08May 13, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest991
Strike
77.5
77.5
Last Price15.5Mar 10, 2025
Change
00%
Bid14
Ask17.9
volume0
Intrest0
Last Price0.05May 21, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest1523
Strike
80
80
Last Price20.5Jan 29, 2025
Change
00%
Bid16.5
Ask20.4
volume0
Intrest0
Last Price0.15Mar 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest29
Strike
82.5
82.5
Last Price-
Change
-
Bid19
Ask22.9
volume0
Intrest0
Last Price0.18May 20, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest292
Strike
85
85
Last Price24.4Mar 07, 2025
Change
00%
Bid21.5
Ask25.4
volume0
Intrest0
Last Price0.05Feb 25, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest126
Strike
90
90
Last Price26.67Mar 07, 2025
Change
00%
Bid26.5
Ask30.4
volume0
Intrest0
Last Price0.05Feb 14, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest34
Strike
95
95
Last Price30.3Mar 07, 2025
Change
00%
Bid31.5
Ask35.4
volume0
Intrest0
Last Price1Jul 05, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest2
Strike
100
100
Last Price-
Change
-
Bid36.5
Ask40.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid41.5
Ask45.4
volume0
Intrest0
Last Price0.1Jan 16, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
110
110
Last Price-
Change
-
Bid46.5
Ask50.4
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2025 Benzinga | All Rights Reserved