$61.10
1.001.66%
In chiusura: -
$60.73
-0.37-0.61%
After hour: Jul 11, 4:55 PM EDT
Comments
Loading...
Rio Tinto (NYSE:RIO) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Rio Tinto a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Rio Tinto..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid29
Ask32.9
volume0
Intrest0
Strike
30
30
Last Price0.51Apr 10, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest3
Last Price-
Change
-
Bid26.5
Ask30.4
volume0
Intrest0
Strike
32.5
32.5
Last Price0.3Apr 04, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest6
Last Price-
Change
-
Bid24
Ask27.9
volume0
Intrest0
Strike
35
35
Last Price0.05May 27, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest6
Last Price-
Change
-
Bid21.5
Ask25.4
volume0
Intrest0
Strike
37.5
37.5
Last Price0.4Apr 04, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest307
Last Price-
Change
-
Bid19
Ask22.8
volume0
Intrest0
Strike
40
40
Last Price0.1May 30, 2025
Change
00%
Bid-
Ask1.25
volume0
Intrest206
Last Price18.08Apr 22, 2025
Change
00%
Bid16.6
Ask20.4
volume0
Intrest5
Strike
42.5
42.5
Last Price0.06Jun 23, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest14
Last Price13.19Jun 26, 2025
Change
00%
Bid14.6
Ask17.9
volume0
Intrest1
Strike
45
45
Last Price0.04Jul 10, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest228
Last Price12.05Jun 05, 2025
Change
00%
Bid11.7
Ask15.4
volume0
Intrest20
Strike
47.5
47.5
Last Price0.03Jul 09, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest744
Last Price10.6Jul 10, 2025
Change
00%
Bid8.9
Ask13
volume0
Intrest15
Strike
50
50
Last Price0.05Jul 08, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest984
Last Price7.85Jul 11, 2025
Change
0.030.38%
Bid8.6
Ask10.3
volume8
Intrest405
Strike
52.5
52.5
Last Price0.05Jul 11, 2025
Change
0.0444.44%
Bid-
Ask0.15
volume120
Intrest887
Last Price5.4Jul 11, 2025
Change
0.152.7%
Bid6
Ask6.3
volume5
Intrest513
Strike
55
55
Last Price0.09Jul 11, 2025
Change
0.0110%
Bid0.05
Ask0.5
volume47
Intrest2876
Last Price3.75Jul 11, 2025
Change
0.827.12%
Bid3.7
Ask3.9
volume854
Intrest4434
Strike
57.5
57.5
Last Price0.15Jul 11, 2025
Change
0.0834.78%
Bid0.1
Ask0.25
volume84
Intrest4149
Last Price1.6Jul 11, 2025
Change
0.5552.38%
Bid1.6
Ask1.7
volume151
Intrest6734
Strike
60
60
Last Price0.51Jul 11, 2025
Change
0.3943.33%
Bid0.5
Ask0.55
volume107
Intrest2175
Last Price0.4Jul 11, 2025
Change
0.1242.86%
Bid0.35
Ask0.45
volume171
Intrest4371
Strike
62.5
62.5
Last Price1.85Jul 11, 2025
Change
0.7929.92%
Bid1.65
Ask1.85
volume10
Intrest1503
Last Price0.11Jul 11, 2025
Change
0.0583.33%
Bid0.05
Ask0.15
volume88
Intrest4556
Strike
65
65
Last Price7Jun 24, 2025
Change
00%
Bid2.45
Ask5.4
volume0
Intrest10
Last Price0.05Jul 08, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1283
Strike
67.5
67.5
Last Price7.9May 30, 2025
Change
00%
Bid5.3
Ask8.6
volume0
Intrest4
Last Price0.03Jul 11, 2025
Change
0.0125%
Bid-
Ask0.05
volume1
Intrest1099
Strike
70
70
Last Price11.16Jun 09, 2025
Change
00%
Bid7.3
Ask11
volume0
Intrest0
Last Price0.05Jul 01, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest773
Strike
72.5
72.5
Last Price13.7Feb 27, 2025
Change
00%
Bid9.8
Ask13.5
volume0
Intrest0
Last Price0.01Jun 30, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest63
Strike
75
75
Last Price-
Change
-
Bid12.2
Ask16
volume0
Intrest0
Last Price0.06May 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest50
Strike
80
80
Last Price-
Change
-
Bid17.7
Ask20.9
volume0
Intrest0
Last Price0.1Apr 15, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest13
Strike
85
85
Last Price-
Change
-
Bid22.2
Ask26
volume0
Intrest0
Last Price0.07Mar 10, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest68
Strike
90
90
Last Price-
Change
-
Bid27.1
Ask31
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid32.1
Ask36
volume0
Intrest0