$62.35
-0.22-0.35%
In chiusura: -
$62.25
-0.1-0.16%
After hour: Nov 22, 7:12 PM EDT
Comments
Loading...
Rio Tinto (NYSE:RIO) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Rio Tinto a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Rio Tinto..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid23.4
Ask26.8
volume0
Intrest0
Strike
37.5
37.5
Last Price0.05Oct 21, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest6
Last Price-
Change
-
Bid20.4
Ask24.3
volume0
Intrest0
Strike
40
40
Last Price0.12Sep 26, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest3
Last Price-
Change
-
Bid17.7
Ask22.5
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid16.3
Ask19.4
volume0
Intrest0
Strike
45
45
Last Price0.05Nov 19, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest9
Last Price-
Change
-
Bid13.8
Ask16.8
volume0
Intrest0
Strike
47.5
47.5
Last Price0.07Nov 20, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest6
Last Price-
Change
-
Bid12
Ask12.8
volume0
Intrest0
Strike
50
50
Last Price0.07Nov 22, 2024
Change
0.0330%
Bid0.05
Ask0.1
volume1
Intrest72
Last Price10.1Sep 11, 2024
Change
00%
Bid8.3
Ask10.3
volume0
Intrest12
Strike
52.5
52.5
Last Price0.1Nov 22, 2024
Change
0.0428.57%
Bid0.1
Ask0.15
volume1
Intrest60
Last Price7.9Nov 20, 2024
Change
00%
Bid7.3
Ask8.1
volume0
Intrest36
Strike
55
55
Last Price0.15Nov 22, 2024
Change
0.0731.82%
Bid0.15
Ask0.2
volume176
Intrest138
Last Price5.4Nov 18, 2024
Change
00%
Bid5.2
Ask5.5
volume0
Intrest82
Strike
57.5
57.5
Last Price0.34Nov 22, 2024
Change
0.026.25%
Bid0.3
Ask0.35
volume11
Intrest1527
Last Price3.09Nov 22, 2024
Change
0.113.44%
Bid3.2
Ask3.4
volume8
Intrest1676
Strike
60
60
Last Price0.75Nov 22, 2024
Change
0.034.17%
Bid0.6
Ask0.75
volume219
Intrest1816
Last Price1.66Nov 22, 2024
Change
0.2914.87%
Bid1.6
Ask1.7
volume36
Intrest2808
Strike
62.5
62.5
Last Price1.65Nov 22, 2024
Change
0.16.45%
Bid1.45
Ask2.5
volume74
Intrest2852
Last Price0.7Nov 22, 2024
Change
0.1517.65%
Bid0.65
Ask0.75
volume34
Intrest2547
Strike
65
65
Last Price3.21Nov 22, 2024
Change
0.113.55%
Bid3
Ask3.4
volume1
Intrest2046
Last Price0.28Nov 22, 2024
Change
0.0720%
Bid0.25
Ask0.3
volume24
Intrest1895
Strike
67.5
67.5
Last Price5.37Nov 22, 2024
Change
0.142.68%
Bid3.8
Ask5.4
volume1
Intrest1761
Last Price0.15Nov 22, 2024
Change
0.0550%
Bid0.1
Ask0.15
volume3
Intrest3396
Strike
70
70
Last Price7.8Nov 22, 2024
Change
0.445.34%
Bid5.8
Ask7.8
volume6
Intrest157
Last Price0.05Nov 22, 2024
Change
0.0228.57%
Bid0.05
Ask0.1
volume7
Intrest1744
Strike
72.5
72.5
Last Price10Nov 21, 2024
Change
00%
Bid10
Ask10.4
volume0
Intrest15
Last Price0.02Nov 22, 2024
Change
0.0360%
Bid0.05
Ask0.1
volume1
Intrest6101
Strike
75
75
Last Price12.5Nov 21, 2024
Change
00%
Bid12.1
Ask12.9
volume0
Intrest12
Last Price0.05Nov 21, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest96
Strike
77.5
77.5
Last Price15.8Nov 12, 2024
Change
00%
Bid15
Ask15.4
volume0
Intrest0
Last Price0.05Nov 20, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest159
Strike
80
80
Last Price12.94Oct 11, 2024
Change
00%
Bid15.3
Ask20
volume0
Intrest1
Last Price0.07Oct 22, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest4
Strike
85
85
Last Price-
Change
-
Bid21.3
Ask23
volume0
Intrest0
Last Price0.1Oct 09, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest3
Strike
90
90
Last Price-
Change
-
Bid25.7
Ask29.8
volume0
Intrest0
Last Price0.07Sep 26, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
95
95
Last Price-
Change
-
Bid30.7
Ask34.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid35.3
Ask40
volume0
Intrest0