Rio Tinto Options
View Rio Tinto (RIO) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Intervallo di strike
42.5162.5
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Bid48.3
Ask51.6
volume0
Intrest0
Last Price-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Bid46.6
Ask49.1
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid43.8
Ask46.6
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid40.8
Ask44.3
volume0
Intrest0
Last Price-
Bid-
Ask0.15
volume0
Intrest11
Last Price-
Bid35.8
Ask39.1
volume0
Intrest0
Last Price0.1Jul 29, 2026
Bid-
Ask2.15
volume0
Intrest54
Last Price36.54Aug 17, 2026
Bid30.8
Ask34.7
volume0
Intrest2
Last Price0.08Sep 14, 2026
Bid-
Ask0.35
volume0
Intrest12
Last Price-
Bid27.2
Ask28.7
volume0
Intrest0
Last Price0.07Sep 08, 2026
Bid-
Ask0.15
volume0
Intrest15
Last Price24.35Sep 29, 2026
Bid22.2
Ask23.2
volume0
Intrest2
Last Price0.1Sep 14, 2026
Bid-
Ask0.2
volume0
Intrest61
Last Price22.6Aug 13, 2026
Bid17.2
Ask18.3
volume0
Intrest0
Last Price0.1Oct 01, 2026
Bid-
Ask0.2
volume0
Intrest56
Last Price21.18Aug 13, 2026
Bid14.8
Ask15.7
volume0
Intrest2
Last Price0.05Sep 30, 2026
Bid-
Ask0.25
volume0
Intrest663
Last Price22.8Sep 01, 2026
Bid12.3
Ask13.3
volume0
Intrest14
Last Price0.15Oct 01, 2026
Bid0.05
Ask0.2
volume0
Intrest500
Last Price15.85Aug 13, 2026
Bid10
Ask10.9
volume0
Intrest0
Last Price0.15Sep 28, 2026
Bid0.1
Ask0.4
volume0
Intrest877
Last Price12.39Sep 22, 2026
Bid7.7
Ask8.5
volume0
Intrest0
Last Price0.42Oct 01, 2026
Bid0.25
Ask0.55
volume0
Intrest643
Last Price9Sep 23, 2026
Bid5.7
Ask6.7
volume0
Intrest14
Last Price0.75Oct 01, 2026
Bid0.6
Ask0.85
volume0
Intrest4767
Last Price3.85Oct 01, 2026
Bid4
Ask4.4
volume0
Intrest179
Last Price1.35Oct 01, 2026
Bid1.15
Ask1.45
volume0
Intrest1610
Last Price2.6Oct 01, 2026
Bid2.55
Ask2.8
volume0
Intrest482
Last Price2.55Oct 01, 2026
Bid2.05
Ask2.35
volume0
Intrest465
Last Price1.5Oct 01, 2026
Bid1.45
Ask1.6
volume0
Intrest438
Last Price3.9Oct 01, 2026
Bid3.4
Ask3.8
volume0
Intrest984
Last Price0.8Oct 01, 2026
Bid0.7
Ask0.85
volume0
Intrest930
Last Price3.8Sep 30, 2026
Bid5
Ask5.8
volume0
Intrest1248
Last Price0.4Oct 01, 2026
Bid0.3
Ask0.5
volume0
Intrest3327
Last Price7.88Oct 01, 2026
Bid7.3
Ask8.1
volume0
Intrest988
Last Price0.15Oct 01, 2026
Bid0.1
Ask0.2
volume0
Intrest1646
Last Price10.85Sep 28, 2026
Bid12.1
Ask13.1
volume0
Intrest189
Last Price0.05Oct 01, 2026
Bid0.05
Ask0.15
volume0
Intrest3231
Last Price15.53Sep 24, 2026
Bid15.5
Ask18.1
volume0
Intrest11
Last Price0.02Oct 01, 2026
Bid-
Ask0.2
volume0
Intrest1765
Last Price-
Bid21.2
Ask24.3
volume0
Intrest0
Last Price0.07Oct 01, 2026
Bid-
Ask0.15
volume0
Intrest498
Last Price-
Bid26.2
Ask29.3
volume0
Intrest0
Last Price0.05Sep 25, 2026
Bid-
Ask0.05
volume0
Intrest714
Last Price-
Bid31.2
Ask34.3
volume0
Intrest0
Last Price0.05Sep 18, 2026
Bid-
Ask0.05
volume0
Intrest3270
Last Price-
Bid36.2
Ask39.2
volume0
Intrest0
Last Price0.05Oct 01, 2026
Bid-
Ask0.05
volume0
Intrest304
Last Price-
Bid41.2
Ask44.2
volume0
Intrest0
Last Price0.11Aug 28, 2026
Bid-
Ask1
volume0
Intrest121
Last Price-
Bid46
Ask48.7
volume0
Intrest0
Last Price0.08Sep 17, 2026
Bid-
Ask1.4
volume0
Intrest12
Last Price-
Bid51.2
Ask54.3
volume0
Intrest0
Last Price0.2Sep 16, 2026
Bid-
Ask1
volume0
Intrest103
Last Price-
Bid56.2
Ask58.9
volume0
Intrest0
Last Price0.15Jun 26, 2026
Bid-
Ask1.4
volume0
Intrest30
Last Price-
Bid61.2
Ask64.3
volume0
Intrest0
Last Price0.43Jun 05, 2026
Bid-
Ask2.15
volume0
Intrest21
Last Price-
Bid66.2
Ask69.2
volume0
Intrest0
