Comments

Rio Tinto

RIONYSE
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
$54.67
-3.76-6.44%
In chiusura: -
$54.54
-0.13-0.24%
After hour: Apr 4, 7:58 PM EDT
Rio Tinto (RIO) PrevisioneNotizieUtili

Rio Tinto (RIO) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingCommerci governativiVendite allo scoperto
Quote.OptionChain.unusual-options-activity

Rio Tinto (NYSE:RIO) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Rio Tinto a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Rio Tinto..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
30.0105.0
30.0
105.0
Last Price-
Change
-
Bid22.8
Ask26.3
volume0
Intrest0
Strike
30
30
Last Price0.05Jan 27, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest222
Last Price-
Change
-
Bid20.4
Ask24.3
volume0
Intrest0
Strike
32.5
32.5
Last Price0.05Feb 20, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest15
Last Price-
Change
-
Bid17.8
Ask21.7
volume0
Intrest0
Strike
35
35
Last Price0.1Jan 07, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest3
Last Price-
Change
-
Bid15.5
Ask19
volume0
Intrest0
Strike
37.5
37.5
Last Price0.08Apr 04, 2025
Change
-
Bid-
Ask0.2
volume1
Intrest0
Last Price-
Change
-
Bid12.9
Ask16.8
volume0
Intrest0
Strike
40
40
Last Price0.2Jan 07, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest17
Last Price-
Change
-
Bid10.5
Ask14.4
volume0
Intrest0
Strike
42.5
42.5
Last Price0.12Apr 04, 2025
Change
0.07140%
Bid-
Ask0.65
volume2
Intrest1
Last Price9.72Apr 04, 2025
Change
9.1848.57%
Bid8.3
Ask10.8
volume1
Intrest1
Strike
45
45
Last Price0.22Apr 04, 2025
Change
0.0312%
Bid0.15
Ask0.5
volume12
Intrest241
Last Price14.5Mar 21, 2025
Change
00%
Bid7.2
Ask8.4
volume0
Intrest1
Strike
47.5
47.5
Last Price0.35Apr 04, 2025
Change
0.28400%
Bid0.05
Ask0.75
volume103
Intrest448
Last Price4.9Apr 04, 2025
Change
7.259.5%
Bid4.6
Ask6.7
volume10
Intrest1
Strike
50
50
Last Price0.58Apr 04, 2025
Change
0.47427.27%
Bid0.5
Ask0.6
volume475
Intrest5069
Last Price3.1Apr 04, 2025
Change
872.07%
Bid1.65
Ask4.7
volume5
Intrest0
Strike
52.5
52.5
Last Price1.08Apr 04, 2025
Change
0.84350%
Bid0.45
Ask1.4
volume131
Intrest813
Last Price1.55Apr 04, 2025
Change
3.1567.02%
Bid1.4
Ask1.75
volume162
Intrest27
Strike
55
55
Last Price1.79Apr 04, 2025
Change
1.4358.97%
Bid1.05
Ask2.15
volume1446
Intrest1355
Last Price0.7Apr 04, 2025
Change
1.872%
Bid-
Ask1.9
volume78
Intrest37
Strike
57.5
57.5
Last Price3.72Apr 04, 2025
Change
2.62238.18%
Bid2.85
Ask4
volume176
Intrest1567
Last Price0.23Apr 04, 2025
Change
0.6774.44%
Bid0.2
Ask0.25
volume69
Intrest1771
Strike
60
60
Last Price5.8Apr 04, 2025
Change
3.68173.58%
Bid5.1
Ask7.3
volume87
Intrest2687
Last Price0.09Apr 04, 2025
Change
0.1967.86%
Bid0.05
Ask0.1
volume67
Intrest1645
Strike
62.5
62.5
Last Price7.95Apr 04, 2025
Change
3.8694.38%
Bid7.1
Ask9.6
volume11
Intrest1312
Last Price0.08Apr 04, 2025
Change
0.0538.46%
Bid0.05
Ask0.1
volume71
Intrest5308
Strike
65
65
Last Price11.2Apr 04, 2025
Change
4.260%
Bid9.2
Ask11.2
volume2
Intrest932
Last Price0.07Apr 04, 2025
Change
0.0222.22%
Bid-
Ask0.15
volume28
Intrest2804
Strike
67.5
67.5
Last Price5.02Mar 20, 2025
Change
00%
Bid11.2
Ask14.8
volume0
Intrest3
Last Price0.06Apr 03, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest5318
Strike
70
70
Last Price10.15Apr 01, 2025
Change
00%
Bid13.8
Ask16.9
volume0
Intrest0
Last Price0.1Apr 04, 2025
Change
0.05100%
Bid-
Ask0.1
volume1
Intrest263
Strike
72.5
72.5
Last Price10.03Mar 14, 2025
Change
00%
Bid16.2
Ask19.9
volume0
Intrest1
Last Price0.02Apr 02, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest3189
Strike
75
75
Last Price7.56Sep 27, 2024
Change
00%
Bid19.1
Ask22.3
volume0
Intrest0
Last Price0.05Feb 06, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest384
Strike
77.5
77.5
Last Price9.4Sep 30, 2024
Change
00%
Bid21.7
Ask24.7
volume0
Intrest0
Last Price0.05Feb 04, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1722
Strike
80
80
Last Price-
Change
-
Bid23.2
Ask27.2
volume0
Intrest0
Last Price0.04Feb 18, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest20
Strike
85
85
Last Price-
Change
-
Bid28.9
Ask32.1
volume0
Intrest0
Last Price0.04Jan 10, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest14
Strike
90
90
Last Price-
Change
-
Bid33.2
Ask37.4
volume0
Intrest0
Last Price0.3Oct 08, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest5
Strike
95
95
Last Price-
Change
-
Bid38
Ask43
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid43.2
Ask47.4
volume0
Intrest0
Last Price0.05Dec 26, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest70
Strike
105
105
Last Price-
Change
-
Bid48.5
Ask52.4
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2025 Benzinga | All Rights Reserved