$20.95
-1.12-5.07%
In chiusura: Sep 10, 5:00 PM EST
$20.88
-0.07-0.33%
Post-mercato: 7:59 PM EST
Riot Platforms Inc Catena di Opzioni
RIOTNASDAQ
PRO
Riot Platforms Options
View Riot Platforms (RIOT) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.43
P/C Ratio (OI)
0.73
Volume vs. Open Interest by Strike
Volume by Expiration
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price13.25Sep 10, 2026
Change
0.674.81%
Bid12.3
Ask14.2
volume4
Intrest21
Strike
8
8
Last Price-
Change
-
Bid-
Ask0.51
volume0
Intrest0
Last Price12.2Sep 10, 2026
Change
0.75.43%
Bid11.05
Ask12.9
volume4
Intrest10
Strike
9
9
Last Price0.05Sep 10, 2026
Change
0.0266.67%
Bid-
Ask0.52
volume1
Intrest64
Last Price11.1Sep 10, 2026
Change
0.857.11%
Bid10.45
Ask12.2
volume7
Intrest48
Strike
10
10
Last Price0.02Sep 08, 2026
Change
-0%
Bid-
Ask0.02
volume0
Intrest333
Last Price10.15Sep 10, 2026
Change
0.736.71%
Bid9.55
Ask11.2
volume5
Intrest11
Strike
11
11
Last Price0.07Sep 08, 2026
Change
-0%
Bid-
Ask0.02
volume0
Intrest1
Last Price9.2Sep 10, 2026
Change
0.727.26%
Bid8.1
Ask10.2
volume3
Intrest4
Strike
12
12
Last Price0.08Sep 10, 2026
Change
0.06300%
Bid-
Ask0.08
volume2
Intrest1053
Last Price8.16Sep 10, 2026
Change
0.819.03%
Bid7.7
Ask9.25
volume5
Intrest9
Strike
13
13
Last Price0.01Sep 08, 2026
Change
-0%
Bid-
Ask0.02
volume0
Intrest53
Last Price7.18Sep 10, 2026
Change
0.8210.25%
Bid6.8
Ask8.3
volume5
Intrest8
Strike
14
14
Last Price0.07Sep 10, 2026
Change
0.0240%
Bid-
Ask0.29
volume2
Intrest91
Last Price6.22Sep 10, 2026
Change
0.811.4%
Bid5.6
Ask6.55
volume7
Intrest44
Strike
15
15
Last Price0.11Sep 10, 2026
Change
0.11000%
Bid-
Ask0.01
volume2
Intrest77
Last Price5.77Sep 10, 2026
Change
0.7411.37%
Bid5.15
Ask6.1
volume7
Intrest2
Strike
15.5
15.5
Last Price0.09Sep 10, 2026
Change
0.08800%
Bid-
Ask0.2
volume2
Intrest50
Last Price5.25Sep 10, 2026
Change
0.813.22%
Bid4.75
Ask5.65
volume8
Intrest12
Strike
16
16
Last Price0.01Sep 10, 2026
Change
-0%
Bid-
Ask0.02
volume11
Intrest7212
Last Price4.71Sep 10, 2026
Change
0.7914.36%
Bid4.3
Ask5.2
volume6
Intrest7
Strike
16.5
16.5
Last Price0.01Sep 10, 2026
Change
-0%
Bid-
Ask0.01
volume1
Intrest150
Last Price4.25Sep 10, 2026
Change
0.6813.79%
Bid3.5
Ask4.8
volume6
Intrest434
Strike
17
17
Last Price0.01Sep 10, 2026
Change
-0%
Bid-
Ask0.07
volume13
Intrest788
Last Price3.6Sep 10, 2026
Change
0.8619.28%
Bid3.05
Ask4.35
volume58
Intrest82
Strike
17.5
17.5
Last Price0.11Sep 10, 2026
Change
0.08266.67%
Bid-
Ask0.02
volume2
Intrest182
Last Price3.12Sep 10, 2026
Change
0.9823.9%
Bid2.65
Ask3.55
volume24
Intrest1539
Strike
18
18
Last Price0.01Sep 10, 2026
Change
0.0266.67%
Bid-
Ask0.01
volume34
Intrest721
Last Price2.66Sep 10, 2026
Change
0.8424%
Bid2.28
Ask3.2
volume13
Intrest337
Strike
18.5
18.5
Last Price0.01Sep 10, 2026
Change
0.0150%
Bid-
Ask0.05
volume26
Intrest624
Last Price2.17Sep 10, 2026
Change
0.8828.85%
Bid1.62
Ask2.48
volume28
Intrest282
Strike
19
19
Last Price0.01Sep 10, 2026
Change
0.0150%
Bid0.01
Ask0.02
volume47
Intrest1117
Last Price1.57Sep 10, 2026
Change
1.1742.7%
Bid1.38
Ask2.27
volume104
Intrest377
Strike
19.5
19.5
Last Price0.03Sep 10, 2026
Change
0.0125%
Bid0.01
Ask0.04
volume171
Intrest620
Last Price1.19Sep 10, 2026
Change
0.9243.6%
Bid0.93
Ask1.15
volume143
Intrest781
Strike
20
20
Last Price0.09Sep 10, 2026
Change
0.0350%
Bid0.06
Ask0.1
volume1782
Intrest10315
Last Price0.79Sep 10, 2026
Change
0.7950%
Bid0.63
Ask0.8
volume177
Intrest607
Strike
20.5
20.5
Last Price0.21Sep 10, 2026
Change
0.0975%
Bid0.2
Ask0.24
volume1439
Intrest941
Last Price0.44Sep 10, 2026
Change
0.9267.65%
Bid0.38
Ask0.42
volume1246
Intrest2434
Strike
21
21
Last Price0.42Sep 10, 2026
Change
0.1875%
Bid0.41
Ask0.45
volume1441
Intrest10319
Last Price0.21Sep 10, 2026
Change
0.6675.86%
Bid0.19
Ask0.22
volume2294
Intrest2641
Strike
21.5
21.5
Last Price0.73Sep 10, 2026
Change
0.38108.57%
Bid0.73
Ask0.83
volume1347
Intrest2825
Last Price0.11Sep 10, 2026
Change
0.5182.26%
Bid0.1
Ask0.12
volume1208
Intrest2475
Strike
22
22
Last Price0.94Sep 10, 2026
Change
0.3662.07%
Bid1.06
Ask1.2
volume482
Intrest1285
Last Price0.07Sep 10, 2026
Change
0.3282.05%
Bid0.04
Ask0.1
volume530
Intrest3051
Strike
22.5
22.5
Last Price1.63Sep 10, 2026
Change
0.7585.23%
Bid1.52
Ask1.79
volume170
Intrest480
Last Price0.04Sep 10, 2026
Change
0.1982.61%
Bid0.02
Ask0.04
volume1720
Intrest21273
Strike
23
23
Last Price1.9Sep 10, 2026
Change
0.6147.29%
Bid1.61
Ask2.25
volume46
Intrest71
Last Price0.03Sep 10, 2026
Change
0.1280%
Bid0.01
Ask0.03
volume186
Intrest1627
Strike
23.5
23.5
Last Price2.58Sep 10, 2026
Change
0.9558.28%
Bid2.49
Ask2.74
volume87
Intrest266
Last Price0.01Sep 10, 2026
Change
0.0990%
Bid-
Ask0.01
volume540
Intrest2943
Strike
24
24
Last Price2.77Sep 10, 2026
Change
0.3614.94%
Bid1.94
Ask3.9
volume18
Intrest119
Last Price0.05Sep 10, 2026
Change
0.0228.57%
Bid-
Ask0.15
volume20
Intrest322
Strike
24.5
24.5
Last Price3.47Sep 10, 2026
Change
1.0442.8%
Bid2.49
Ask4.15
volume10
Intrest2
Last Price0.01Sep 10, 2026
Change
0.0480%
Bid-
Ask0.01
volume37
Intrest5307
Strike
25
25
Last Price3.85Sep 10, 2026
Change
0.6219.2%
Bid3.2
Ask4.1
volume139
Intrest112
Last Price0.01Sep 10, 2026
Change
0.0375%
Bid-
Ask0.01
volume27
Intrest493
Strike
25.5
25.5
Last Price4.45Sep 10, 2026
Change
0.338.01%
Bid3.4
Ask5.3
volume8
Intrest6
Last Price0.01Sep 10, 2026
Change
0.0266.67%
Bid-
Ask0.01
volume31
Intrest4227
Strike
26
26
Last Price4.9Sep 10, 2026
Change
0.7518.07%
Bid3.9
Ask5.9
volume105
Intrest61
Last Price0.02Sep 10, 2026
Change
0.0250%
Bid-
Ask0.01
volume23
Intrest201
Strike
26.5
26.5
Last Price4.13Sep 09, 2026
Change
-0%
Bid4.35
Ask5.75
volume0
Intrest1
Last Price0.01Sep 10, 2026
Change
-0%
Bid-
Ask0.01
volume10
Intrest570
Strike
27
27
Last Price4.5Sep 08, 2026
Change
-0%
Bid5.4
Ask6.6
volume0
Intrest4
Last Price0.06Sep 09, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest188
Strike
28
28
Last Price6.9Sep 10, 2026
Change
1.2722.56%
Bid5.7
Ask7.85
volume29
Intrest19