Comments

Riot Platforms

RIOTNASDAQ
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
$8.02
0.486.37%
In chiusura: -
$7.43
-0.59-7.33%
After hour: 7:59 PM EDT
Riot Platforms (RIOT) PrevisioneNotizieUtili

Riot Platforms (RIOT) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingVendite allo scoperto
Quote.OptionChain.unusual-options-activity

Riot Platforms (NASDAQ:RIOT) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Riot Platforms a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Riot Platforms..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
1.022.5
1.0
22.5
Last Price6.78Apr 01, 2025
Change
00%
Bid6.75
Ask7.3
volume0
Intrest56
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.21
volume0
Intrest0
Last Price5.55Apr 02, 2025
Change
0.254.31%
Bid5.95
Ask6.3
volume10
Intrest52
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.21
volume0
Intrest0
Last Price4.12Apr 01, 2025
Change
00%
Bid4.55
Ask5.6
volume0
Intrest26
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price4.07Apr 02, 2025
Change
0.4412.12%
Bid4.45
Ask4.55
volume10
Intrest10
Strike
3.5
3.5
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price3.5Apr 02, 2025
Change
0.082.34%
Bid3.5
Ask4.05
volume2
Intrest14
Strike
4
4
Last Price0.01Apr 02, 2025
Change
00%
Bid-
Ask0.01
volume1
Intrest872
Last Price2.87Apr 01, 2025
Change
00%
Bid3.4
Ask3.55
volume0
Intrest1
Strike
4.5
4.5
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price2.07Mar 31, 2025
Change
00%
Bid2.78
Ask3.05
volume0
Intrest16
Strike
5
5
Last Price0.01Mar 31, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest520
Last Price2.45Apr 02, 2025
Change
0.525.64%
Bid2.48
Ask2.55
volume2
Intrest17
Strike
5.5
5.5
Last Price0.01Apr 02, 2025
Change
00%
Bid-
Ask0.01
volume8
Intrest597
Last Price2.06Apr 02, 2025
Change
0.4830.38%
Bid1.9
Ask2.04
volume40
Intrest433
Strike
6
6
Last Price0.01Apr 02, 2025
Change
0.0150%
Bid0.01
Ask0.02
volume189
Intrest607
Last Price1.44Apr 02, 2025
Change
0.3835.85%
Bid1.39
Ask1.55
volume697
Intrest1973
Strike
6.5
6.5
Last Price0.01Apr 02, 2025
Change
0.0375%
Bid0.01
Ask0.02
volume571
Intrest2633
Last Price1.05Apr 02, 2025
Change
0.461.54%
Bid0.98
Ask1.07
volume306
Intrest2380
Strike
7
7
Last Price0.04Apr 02, 2025
Change
0.0660%
Bid0.03
Ask0.04
volume1235
Intrest5261
Last Price0.59Apr 02, 2025
Change
0.2784.37%
Bid0.59
Ask0.62
volume2966
Intrest7501
Strike
7.5
7.5
Last Price0.08Apr 02, 2025
Change
0.1869.23%
Bid0.08
Ask0.09
volume1548
Intrest4394
Last Price0.27Apr 02, 2025
Change
0.16145.45%
Bid0.26
Ask0.28
volume10348
Intrest12938
Strike
8
8
Last Price0.25Apr 02, 2025
Change
0.3155.36%
Bid0.24
Ask0.27
volume921
Intrest3162
Last Price0.1Apr 02, 2025
Change
0.05100%
Bid0.09
Ask0.1
volume9631
Intrest15956
Strike
8.5
8.5
Last Price0.6Apr 02, 2025
Change
0.3637.5%
Bid0.56
Ask0.6
volume157
Intrest1652
Last Price0.04Apr 02, 2025
Change
0.02100%
Bid0.03
Ask0.04
volume2307
Intrest5866
Strike
9
9
Last Price1Apr 02, 2025
Change
0.4631.51%
Bid0.99
Ask1.05
volume85
Intrest906
Last Price0.02Apr 02, 2025
Change
0.01100%
Bid0.01
Ask0.02
volume2402
Intrest11224
Strike
9.5
9.5
Last Price1.54Apr 02, 2025
Change
0.4723.38%
Bid1.47
Ask1.6
volume50
Intrest556
Last Price0.01Apr 02, 2025
Change
00%
Bid-
Ask0.02
volume246
Intrest4835
Strike
10
10
Last Price2.02Apr 02, 2025
Change
0.5922.61%
Bid1.97
Ask2.06
volume117
Intrest746
Last Price0.01Apr 02, 2025
Change
00%
Bid-
Ask0.01
volume7
Intrest2541
Strike
10.5
10.5
Last Price2.57Apr 02, 2025
Change
0.3511.99%
Bid2.47
Ask2.66
volume25
Intrest97
Last Price0.01Apr 02, 2025
Change
00%
Bid-
Ask0.01
volume53
Intrest1668
Strike
11
11
Last Price3.02Apr 02, 2025
Change
0.4512.97%
Bid2.95
Ask3.05
volume125
Intrest262
Last Price0.01Apr 02, 2025
Change
00%
Bid-
Ask0.01
volume11
Intrest738
Strike
11.5
11.5
Last Price3.6Apr 02, 2025
Change
0.358.86%
Bid3.45
Ask3.55
volume9
Intrest185
Last Price0.01Apr 02, 2025
Change
00%
Bid-
Ask0.01
volume20
Intrest2207
Strike
12
12
Last Price4.08Apr 02, 2025
Change
0.357.9%
Bid3.95
Ask4.05
volume10
Intrest134
Last Price0.01Apr 02, 2025
Change
00%
Bid-
Ask0.01
volume10
Intrest977
Strike
12.5
12.5
Last Price5.15Apr 01, 2025
Change
00%
Bid4.45
Ask4.55
volume0
Intrest105
Last Price0.01Apr 02, 2025
Change
00%
Bid-
Ask0.01
volume10
Intrest161
Strike
13
13
Last Price5.13Mar 27, 2025
Change
00%
Bid4.95
Ask5.8
volume0
Intrest26
Last Price0.02Mar 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest436
Strike
13.5
13.5
Last Price5.95Mar 28, 2025
Change
00%
Bid5.4
Ask5.6
volume0
Intrest4
Last Price0.01Mar 28, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest188
Strike
14
14
Last Price5.36Mar 04, 2025
Change
00%
Bid5.85
Ask6.05
volume0
Intrest2
Last Price0.1Mar 28, 2025
Change
00%
Bid-
Ask0.16
volume0
Intrest180
Strike
14.5
14.5
Last Price6.65Mar 12, 2025
Change
00%
Bid6.4
Ask6.55
volume0
Intrest1
Last Price0.01Mar 31, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest636
Strike
15
15
Last Price7Mar 26, 2025
Change
00%
Bid6.95
Ask7.85
volume0
Intrest0
Last Price0.01Apr 02, 2025
Change
00%
Bid-
Ask0.01
volume5
Intrest105
Strike
15.5
15.5
Last Price-
Change
-
Bid7.35
Ask8
volume0
Intrest0
Last Price0.01Mar 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest414
Strike
16
16
Last Price7.7Mar 24, 2025
Change
00%
Bid7.85
Ask8.05
volume0
Intrest2
Last Price0.08Mar 11, 2025
Change
00%
Bid-
Ask0.17
volume0
Intrest110
Strike
16.5
16.5
Last Price-
Change
-
Bid8.4
Ask8.55
volume0
Intrest0
Last Price0.02Mar 27, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest71
Strike
17
17
Last Price-
Change
-
Bid8.8
Ask9.15
volume0
Intrest0
Last Price1.25Apr 01, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest11
Strike
17.5
17.5
Last Price-
Change
-
Bid9.3
Ask10.35
volume0
Intrest0
Last Price0.09Feb 25, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest14
Strike
18
18
Last Price-
Change
-
Bid9.85
Ask10.1
volume0
Intrest0
Last Price0.01Mar 19, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest6
Strike
19
19
Last Price-
Change
-
Bid10.9
Ask11.05
volume0
Intrest0
Last Price0.11Apr 01, 2025
Change
00%
Bid-
Ask0.22
volume0
Intrest21
Strike
20
20
Last Price12.8Mar 31, 2025
Change
00%
Bid11.45
Ask12.85
volume0
Intrest1
Last Price0.01Mar 05, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest2
Strike
21
21
Last Price-
Change
-
Bid12.9
Ask13.1
volume0
Intrest0
Last Price0.09Mar 03, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest150
Strike
22.5
22.5
Last Price-
Change
-
Bid14.4
Ask14.6
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2025 Benzinga | All Rights Reserved