$14.26
0.382.74%
Ultimo aggiornamento: 1:27 PM
Comments
Loading...
Riot Platforms (NASDAQ:RIOT) Azioni, Quote.MetaTitle.option-chain
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Riot Platforms a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Riot Platforms..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price11.65Nov 07, 2025
Change
-0%
Bid9.95
Ask13.3
volume0
Intrest4
Strike
5
5
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.13
volume0
Intrest0
Last Price8.56Nov 07, 2025
Change
-0%
Bid7
Ask10.9
volume0
Intrest10
Strike
8
8
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.13
volume0
Intrest143
Last Price7.45Nov 07, 2025
Change
-0%
Bid6
Ask9.7
volume0
Intrest18
Strike
9
9
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.13
volume0
Intrest8
Last Price6.52Nov 07, 2025
Change
-0%
Bid5.75
Ask7.35
volume0
Intrest42
Strike
10
10
Last Price0.01Nov 06, 2025
Change
-0%
Bid-
Ask0.13
volume0
Intrest106
Last Price5.68Nov 07, 2025
Change
-0%
Bid4.75
Ask7.35
volume0
Intrest30
Strike
11
11
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.13
volume0
Intrest3
Last Price4.97Nov 07, 2025
Change
-0%
Bid3.45
Ask6.65
volume0
Intrest20
Strike
11.5
11.5
Last Price0.05Nov 07, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest2
Last Price4.9Nov 07, 2025
Change
-0%
Bid3.7
Ask6.55
volume0
Intrest47
Strike
12
12
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest112
Last Price4.47Nov 07, 2025
Change
-0%
Bid3.2
Ask6.25
volume0
Intrest104
Strike
12.5
12.5
Last Price0.05Nov 05, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest12
Last Price3.49Nov 07, 2025
Change
-0%
Bid2.1
Ask5.8
volume0
Intrest49
Strike
13
13
Last Price0.03Nov 07, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest3034
Last Price3.26Nov 07, 2025
Change
-0%
Bid2.17
Ask4.85
volume0
Intrest10
Strike
13.5
13.5
Last Price0.03Nov 06, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest14
Last Price2.84Nov 07, 2025
Change
-0%
Bid1.74
Ask4.3
volume0
Intrest52
Strike
14
14
Last Price0.02Nov 07, 2025
Change
-0%
Bid-
Ask0.47
volume0
Intrest2636
Last Price2.2Nov 07, 2025
Change
-0%
Bid0.48
Ask4.4
volume0
Intrest6
Strike
14.5
14.5
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest2136
Last Price1.79Nov 07, 2025
Change
-0%
Bid0.7
Ask3.9
volume0
Intrest153
Strike
15
15
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest227
Last Price1.58Nov 07, 2025
Change
-0%
Bid1.38
Ask1.85
volume0
Intrest92
Strike
15.5
15.5
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest232
Last Price0.81Nov 07, 2025
Change
-0%
Bid0.01
Ask2.93
volume0
Intrest413
Strike
16
16
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.02
volume0
Intrest667
Last Price0.63Nov 07, 2025
Change
-0%
Bid0.45
Ask0.8
volume0
Intrest314
Strike
16.5
16.5
Last Price0.03Nov 07, 2025
Change
-0%
Bid-
Ask0.02
volume0
Intrest3896
Last Price0.05Nov 07, 2025
Change
-0%
Bid0.04
Ask0.1
volume0
Intrest205
Strike
17
17
Last Price0.04Nov 07, 2025
Change
-0%
Bid-
Ask0.13
volume0
Intrest2387
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1459
Strike
17.5
17.5
Last Price0.57Nov 07, 2025
Change
-0%
Bid0.44
Ask0.56
volume0
Intrest2780
Last Price0.05Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1129
Strike
18
18
Last Price1.07Nov 07, 2025
Change
-0%
Bid0.94
Ask1.09
volume0
Intrest2174
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest2802
Strike
18.5
18.5
Last Price1.6Nov 07, 2025
Change
-0%
Bid1.43
Ask2.97
volume0
Intrest4615
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest6807
Strike
19
19
Last Price2.06Nov 07, 2025
Change
-0%
Bid1.78
Ask2.48
volume0
Intrest2926
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest2758
Strike
19.5
19.5
Last Price2.43Nov 07, 2025
Change
-0%
Bid2.35
Ask2.54
volume0
Intrest2216
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest5109
Strike
20
20
Last Price3.29Nov 07, 2025
Change
-0%
Bid1.86
Ask5.05
volume0
Intrest3394
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest2253
Strike
20.5
20.5
Last Price3.65Nov 07, 2025
Change
-0%
Bid3.3
Ask5.55
volume0
Intrest421
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest5845
Strike
21
21
Last Price4.13Nov 07, 2025
Change
-0%
Bid3.75
Ask6.05
volume0
Intrest1224
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest2817
Strike
21.5
21.5
Last Price4.75Nov 07, 2025
Change
-0%
Bid2.72
Ask6.55
volume0
Intrest386
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest5951
Strike
22
22
Last Price6.15Nov 07, 2025
Change
-0%
Bid3.9
Ask6.3
volume0
Intrest470
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest3535
Strike
22.5
22.5
Last Price5.74Nov 07, 2025
Change
-0%
Bid4.2
Ask7.4
volume0
Intrest39
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest5046
Strike
23
23
Last Price7.25Nov 07, 2025
Change
-0%
Bid4.85
Ask7.9
volume0
Intrest4
Last Price0.03Nov 07, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest1505
Strike
23.5
23.5
Last Price7.68Nov 07, 2025
Change
-0%
Bid4.6
Ask8.4
volume0
Intrest17
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest2333
Strike
24
24
Last Price7.64Nov 07, 2025
Change
-0%
Bid5.85
Ask8.85
volume0
Intrest105
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.13
volume0
Intrest2848
Strike
24.5
24.5
Last Price8.09Nov 07, 2025
Change
-0%
Bid5.6
Ask9.4
volume0
Intrest0
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest2708
Strike
25
25
Last Price9.05Nov 07, 2025
Change
-0%
Bid6.1
Ask9.25
volume0
Intrest37
Last Price0.03Nov 07, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest311
Strike
25.5
25.5
Last Price9.55Nov 07, 2025
Change
-0%
Bid6.6
Ask10.05
volume0
Intrest0
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1591
Strike
26
26
Last Price10.05Nov 07, 2025
Change
-0%
Bid7.1
Ask11
volume0
Intrest1
Last Price0.02Nov 06, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest308
Strike
26.5
26.5
Last Price10.49Nov 07, 2025
Change
-0%
Bid7.6
Ask11.5
volume0
Intrest3
Last Price0.04Nov 07, 2025
Change
-0%
Bid-
Ask0.06
volume0
Intrest2433
Strike
27
27
Last Price10.55Nov 07, 2025
Change
-0%
Bid8.1
Ask12
volume0
Intrest1
Last Price0.01Nov 05, 2025
Change
-0%
Bid-
Ask0.02
volume0
Intrest480
Strike
27.5
27.5
Last Price8.5Nov 05, 2025
Change
-0%
Bid8.6
Ask12.5
volume0
Intrest0
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.02
volume0
Intrest853
Strike
28
28
Last Price9.45Nov 05, 2025
Change
-0%
Bid9.1
Ask13
volume0
Intrest0
Last Price0.02Nov 04, 2025
Change
-0%
Bid-
Ask0.02
volume0
Intrest75
Strike
28.5
28.5
Last Price9.75Nov 05, 2025
Change
-0%
Bid9.6
Ask13.5
volume0
Intrest0
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.13
volume0
Intrest1219
Strike
29
29
Last Price9.11Nov 04, 2025
Change
-0%
Bid10.1
Ask14
volume0
Intrest0
Last Price0.05Nov 07, 2025
Change
-0%
Bid-
Ask0.29
volume0
Intrest18
Strike
29.5
29.5
Last Price10.97Nov 06, 2025
Change
-0%
Bid10.6
Ask14.5
volume0
Intrest0
Last Price0.01Nov 06, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1562
Strike
30
30
Last Price11.37Nov 06, 2025
Change
-0%
Bid11.1
Ask15
volume0
Intrest1
Last Price0.05Nov 06, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest5
Strike
30.5
30.5
Last Price11.25Nov 05, 2025
Change
-0%
Bid11.6
Ask15.5
volume0
Intrest3
Last Price0.01Nov 06, 2025
Change
-0%
Bid-
Ask0.21
volume0
Intrest419
Strike
31
31
Last Price11.78Nov 05, 2025
Change
-0%
Bid12.1
Ask16
volume0
Intrest2
Last Price0.01Nov 03, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest116
Strike
32
32
Last Price-
Change
-
Bid13.1
Ask17
volume0
Intrest0
Last Price0.02Nov 05, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest326
Strike
33
33
Last Price-
Change
-
Bid14.1
Ask18
volume0
Intrest0
Last Price0.01Nov 05, 2025
Change
-0%
Bid-
Ask0.02
volume0
Intrest15
Strike
34
34
Last Price13Oct 13, 2025
Change
-0%
Bid15.1
Ask19
volume0
Intrest0
Last Price0.05Nov 06, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest137
Strike
35
35
Last Price13.5Oct 21, 2025
Change
-0%
Bid16.1
Ask20
volume0
Intrest0