Comments

Riot Platforms

RIOTNASDAQ
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
Riot Platforms (RIOT) PrevisioneNotizieUtili

Riot Platforms (RIOT) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingVendite allo scoperto
Quote.OptionChain.unusual-options-activity

Riot Platforms (NASDAQ:RIOT) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Riot Platforms a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Riot Platforms..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
2.017.0
2.0
17.0
Last Price5.95May 30, 2025
Change
00%
Bid6
Ask6.1
volume0
Intrest13
Strike
2
2
Last Price0.01May 27, 2025
Change
00%
Bid-
Ask0.21
volume0
Intrest2
Last Price5.37May 30, 2025
Change
00%
Bid5
Ask5.1
volume0
Intrest12
Strike
3
3
Last Price0.01May 27, 2025
Change
00%
Bid-
Ask0.21
volume0
Intrest2
Last Price4.97May 30, 2025
Change
00%
Bid4.5
Ask4.6
volume0
Intrest11
Strike
3.5
3.5
Last Price-
Change
-
Bid-
Ask0.21
volume0
Intrest0
Last Price4.1May 30, 2025
Change
00%
Bid4
Ask4.1
volume0
Intrest65
Strike
4
4
Last Price0.06May 23, 2025
Change
00%
Bid-
Ask0.14
volume0
Intrest32
Last Price3.6May 30, 2025
Change
00%
Bid3.55
Ask3.6
volume0
Intrest26
Strike
4.5
4.5
Last Price0.01May 29, 2025
Change
00%
Bid-
Ask0.11
volume0
Intrest33
Last Price2.98May 30, 2025
Change
00%
Bid2.89
Ask3.1
volume0
Intrest130
Strike
5
5
Last Price0.01May 27, 2025
Change
00%
Bid-
Ask0.14
volume0
Intrest519
Last Price3.1May 28, 2025
Change
00%
Bid2.54
Ask2.59
volume0
Intrest133
Strike
5.5
5.5
Last Price0.01May 30, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest685
Last Price2.15May 30, 2025
Change
00%
Bid1.94
Ask2.18
volume0
Intrest287
Strike
6
6
Last Price0.01May 30, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest249
Last Price1.58May 30, 2025
Change
00%
Bid1.51
Ask1.62
volume0
Intrest2659
Strike
6.5
6.5
Last Price0.01May 30, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1331
Last Price1.11May 30, 2025
Change
00%
Bid1.02
Ask1.12
volume0
Intrest736
Strike
7
7
Last Price0.01May 30, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1103
Last Price0.59May 30, 2025
Change
00%
Bid0.48
Ask0.58
volume0
Intrest1231
Strike
7.5
7.5
Last Price0.01May 30, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest6835
Last Price0.09May 30, 2025
Change
00%
Bid0.03
Ask0.09
volume0
Intrest3602
Strike
8
8
Last Price0.01May 30, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest6253
Last Price0.01May 30, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest11696
Strike
8.5
8.5
Last Price0.45May 30, 2025
Change
00%
Bid0.42
Ask0.47
volume0
Intrest7023
Last Price0.01May 30, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest40064
Strike
9
9
Last Price0.94May 30, 2025
Change
00%
Bid0.91
Ask1.14
volume0
Intrest3625
Last Price0.01May 30, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest13244
Strike
9.5
9.5
Last Price1.46May 30, 2025
Change
00%
Bid1.34
Ask1.71
volume0
Intrest653
Last Price0.01May 30, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest13398
Strike
10
10
Last Price1.92May 30, 2025
Change
00%
Bid1.77
Ask2.16
volume0
Intrest560
Last Price0.01May 30, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest7908
Strike
10.5
10.5
Last Price2.42May 30, 2025
Change
00%
Bid1.65
Ask2.68
volume0
Intrest204
Last Price0.01May 30, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest8044
Strike
11
11
Last Price2.84May 30, 2025
Change
00%
Bid2.65
Ask3.35
volume0
Intrest25
Last Price0.01May 29, 2025
Change
00%
Bid-
Ask0.16
volume0
Intrest1793
Strike
11.5
11.5
Last Price3.46May 30, 2025
Change
00%
Bid2.87
Ask4.45
volume0
Intrest45
Last Price0.01May 30, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest6964
Strike
12
12
Last Price3.55May 28, 2025
Change
00%
Bid2.97
Ask6
volume0
Intrest11
Last Price0.01May 30, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1404
Strike
12.5
12.5
Last Price4.15May 28, 2025
Change
00%
Bid4.15
Ask5.75
volume0
Intrest5
Last Price0.02May 29, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2622
Strike
13
13
Last Price4.05May 27, 2025
Change
00%
Bid3.95
Ask7
volume0
Intrest3
Last Price0.01May 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest292
Strike
13.5
13.5
Last Price5.2May 29, 2025
Change
00%
Bid5.15
Ask6.75
volume0
Intrest3
Last Price0.01May 29, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest231
Strike
14
14
Last Price5.35May 02, 2025
Change
00%
Bid5.25
Ask8
volume0
Intrest0
Last Price0.01May 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest23
Strike
14.5
14.5
Last Price6May 28, 2025
Change
00%
Bid5.5
Ask8.5
volume0
Intrest0
Last Price0.01May 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest137
Strike
15
15
Last Price6.6May 28, 2025
Change
00%
Bid6.7
Ask8.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.22
volume0
Intrest0
Strike
15.5
15.5
Last Price-
Change
-
Bid7.05
Ask9.5
volume0
Intrest0
Last Price0.01May 19, 2025
Change
00%
Bid-
Ask0.22
volume0
Intrest2
Strike
16
16
Last Price-
Change
-
Bid7.6
Ask10
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.22
volume0
Intrest0
Strike
16.5
16.5
Last Price-
Change
-
Bid7.65
Ask10.5
volume0
Intrest0
Last Price0.01May 22, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest302
Strike
17
17
Last Price9May 30, 2025
Change
00%
Bid7.85
Ask10.05
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2025 Benzinga | All Rights Reserved