$9.08
-0.05-0.55%
In chiusura: Sep 28, 5:00 PM EST
$9.08
N/A
Post-mercato: 4:41 PM EST
Rithm Capital Corp Catena di Opzioni
RITMNYSE
Dividendo: La data di stacco del dividendo è tra 3 giorni
Rithm Capital Options
View Rithm Capital (RITM) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.67
P/C Ratio (OI)
0.88
Volume vs. Open Interest by Strike
Volume by Expiration
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price7.05Sep 28, 2026
Change
0.050.7%
Bid6.4
Ask7.5
volume1
Intrest145
Strike
2
2
Last Price0.03Sep 10, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest1
Last Price6.15Sep 28, 2026
Change
-0%
Bid5.8
Ask6.5
volume12
Intrest147
Strike
3
3
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price5Sep 28, 2026
Change
0.142.72%
Bid4.8
Ask5.5
volume2
Intrest247
Strike
4
4
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price4.15Sep 28, 2026
Change
0.051.22%
Bid3.8
Ask4.5
volume3
Intrest16
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price3.1Sep 28, 2026
Change
0.329.36%
Bid2.75
Ask3.5
volume2
Intrest13
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price2.13Sep 28, 2026
Change
0.041.84%
Bid1.8
Ask2.45
volume3
Intrest5
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price1.06Sep 28, 2026
Change
0.010.95%
Bid0.95
Ask1.2
volume103
Intrest1
Strike
8
8
Last Price0.08Sep 25, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest207
Last Price0.1Sep 28, 2026
Change
0.0637.5%
Bid0.1
Ask0.25
volume23
Intrest91
Strike
9
9
Last Price0.25Sep 28, 2026
Change
-0%
Bid-
Ask0.3
volume571
Intrest1577
Last Price0.05Sep 25, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest316
Strike
10
10
Last Price1.25Sep 28, 2026
Change
0.1311.61%
Bid1.05
Ask1.3
volume11
Intrest490
Last Price0.02Sep 25, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest330
Strike
11
11
Last Price1.53Sep 22, 2026
Change
-0%
Bid2
Ask2.35
volume0
Intrest20
Last Price0.02Sep 09, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest1
Strike
12
12
Last Price2.7Sep 21, 2026
Change
-0%
Bid2.6
Ask3.8
volume0
Intrest5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid3.6
Ask4.8
volume0
Intrest0
Last Price0.02Sep 22, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest1
Strike
14
14
Last Price-
Change
-
Bid4.4
Ask5.7
volume0
Intrest0
Last Price0.11Sep 24, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest3
Strike
15
15
Last Price-
Change
-
Bid5.4
Ask7
volume0
Intrest0
Last Price0.06Sep 24, 2026
Change
-0%
Bid-
Ask1
volume0
Intrest1
Strike
16
16
Last Price-
Change
-
Bid6.5
Ask8
volume0
Intrest0
Last Price0.45Sep 24, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest2
Strike
17
17
Last Price-
Change
-
Bid7.5
Ask9
volume0
Intrest0