$9.64
0.090.94%
In chiusura: Sep 22, 5:00 PM EST
$9.69
0.050.52%
Post-mercato: 6:22 PM EST
Rithm Capital Corp Catena di Opzioni
RITMNYSE
Dividendo: La data di stacco del dividendo è tra 9 giorni
Rithm Capital Options
View Rithm Capital (RITM) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.02
P/C Ratio (OI)
0.83
Volume vs. Open Interest by Strike
Volume by Expiration
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price7.52Sep 17, 2026
Change
-0%
Bid6.6
Ask8.8
volume0
Intrest110
Strike
2
2
Last Price0.03Sep 10, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest1
Last Price6.5Sep 21, 2026
Change
-0%
Bid5.6
Ask7.7
volume0
Intrest146
Strike
3
3
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price5.78Sep 22, 2026
Change
0.234.14%
Bid4.6
Ask6
volume1
Intrest245
Strike
4
4
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price4.5Sep 21, 2026
Change
-0%
Bid3.6
Ask5.8
volume0
Intrest17
Strike
5
5
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price3.62Sep 15, 2026
Change
-0%
Bid2.6
Ask4.7
volume0
Intrest13
Strike
6
6
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price2.55Sep 17, 2026
Change
-0%
Bid1.6
Ask3.8
volume0
Intrest4
Strike
7
7
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price1.57Sep 17, 2026
Change
-0%
Bid0.7
Ask1.8
volume0
Intrest1
Strike
8
8
Last Price0.04Sep 18, 2026
Change
-0%
Bid-
Ask1.1
volume0
Intrest204
Last Price0.65Sep 22, 2026
Change
0.118.18%
Bid0.1
Ask0.75
volume1
Intrest66
Strike
9
9
Last Price0.08Sep 22, 2026
Change
0.0220%
Bid0.05
Ask0.1
volume16
Intrest1001
Last Price0.03Sep 22, 2026
Change
0.0240%
Bid-
Ask0.05
volume1
Intrest316
Strike
10
10
Last Price0.6Sep 22, 2026
Change
0.0913.04%
Bid0.4
Ask0.65
volume2
Intrest409
Last Price0.01Sep 21, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest330
Strike
11
11
Last Price1.53Sep 22, 2026
Change
0.2212.57%
Bid0.35
Ask1.7
volume20
Intrest20
Last Price0.02Sep 09, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest1
Strike
12
12
Last Price2.7Sep 21, 2026
Change
-0%
Bid1.4
Ask3.9
volume0
Intrest5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid3
Ask4.9
volume0
Intrest0
Last Price0.02Sep 22, 2026
Change
-
Bid-
Ask0.05
volume1
Intrest0
Strike
14
14
Last Price-
Change
-
Bid3.3
Ask5.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid4.3
Ask6.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid5.3
Ask7.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid6.3
Ask8.9
volume0
Intrest0