$11.54
0.000.00%
In chiusura: -
$11.50
-0.04-0.34%
After hour: 4:53 PM EDT
Comments
Loading...
Rithm Capital (NYSE:RITM) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Rithm Capital a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Rithm Capital..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price8.3May 02, 2025
Change
00%
Bid7.1
Ask10
volume0
Intrest1
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid6.1
Ask9
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5.1
Ask8
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price5.7May 12, 2025
Change
00%
Bid5
Ask6.2
volume0
Intrest16
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price4.5May 12, 2025
Change
00%
Bid4
Ask5.2
volume0
Intrest1
Strike
7
7
Last Price0.04Apr 25, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest34
Last Price2.52Apr 25, 2025
Change
00%
Bid3.3
Ask4.2
volume0
Intrest21
Strike
8
8
Last Price0.02Apr 28, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest162
Last Price2.35May 13, 2025
Change
0.259.62%
Bid2.3
Ask2.75
volume1
Intrest145
Strike
9
9
Last Price0.04May 12, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1623
Last Price1.23May 13, 2025
Change
0.3421.66%
Bid1.45
Ask1.95
volume2
Intrest2437
Strike
10
10
Last Price0.02May 09, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2007
Last Price0.55May 13, 2025
Change
00%
Bid0.5
Ask0.55
volume200
Intrest2886
Strike
11
11
Last Price0.03May 13, 2025
Change
00%
Bid-
Ask0.05
volume3
Intrest893
Last Price0.03May 13, 2025
Change
00%
Bid-
Ask0.05
volume137
Intrest10532
Strike
12
12
Last Price0.5May 13, 2025
Change
00%
Bid0.4
Ask0.5
volume1
Intrest52
Last Price0.02May 12, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1438
Strike
13
13
Last Price1.6May 09, 2025
Change
00%
Bid1.2
Ask2
volume0
Intrest52
Last Price0.05Feb 26, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest29
Strike
14
14
Last Price2.56Apr 02, 2025
Change
00%
Bid2.3
Ask3.1
volume0
Intrest0
Last Price0.05Dec 02, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Strike
15
15
Last Price-
Change
-
Bid3.2
Ask3.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid4.2
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid4.2
Ask6.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid6.2
Ask6.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid7.2
Ask8.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid8.3
Ask9.1
volume0
Intrest0