Comments
Loading...
Rivian Automotive (NASDAQ:RIVN) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Rivian Automotive a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Rivian Automotive..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price6.93Aug 14, 2025
Change
-0%
Bid8
Ask8.15
volume0
Intrest11
Strike
5
5
Last Price0.03Aug 21, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest18
Last Price6.74Aug 19, 2025
Change
-0%
Bid7
Ask7.15
volume0
Intrest5
Strike
6
6
Last Price0.12Aug 20, 2025
Change
-0%
Bid-
Ask1.27
volume0
Intrest5
Last Price5.47Aug 08, 2025
Change
-0%
Bid6.5
Ask6.65
volume0
Intrest1
Strike
6.5
6.5
Last Price0.14Aug 20, 2025
Change
-0%
Bid-
Ask1.27
volume0
Intrest2
Last Price5.26Aug 20, 2025
Change
-0%
Bid6
Ask6.15
volume0
Intrest2
Strike
7
7
Last Price0.03Aug 22, 2025
Change
-0%
Bid-
Ask0.03
volume0
Intrest8
Last Price4.65Aug 14, 2025
Change
-0%
Bid5.5
Ask5.75
volume0
Intrest15
Strike
7.5
7.5
Last Price0.01Aug 22, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest1
Last Price4.51Aug 19, 2025
Change
-0%
Bid5.05
Ask5.6
volume0
Intrest93
Strike
8
8
Last Price0.02Aug 20, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest58
Last Price4.13Aug 22, 2025
Change
-0%
Bid4.05
Ask4.65
volume0
Intrest15
Strike
8.5
8.5
Last Price0.01Aug 19, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest2
Last Price3.3Aug 22, 2025
Change
-0%
Bid4.05
Ask4.2
volume0
Intrest9
Strike
9
9
Last Price0.01Aug 20, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest358
Last Price2.58Aug 21, 2025
Change
-0%
Bid3.5
Ask4.05
volume0
Intrest14
Strike
9.5
9.5
Last Price0.01Aug 22, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest153
Last Price2.95Aug 22, 2025
Change
-0%
Bid3.05
Ask3.6
volume0
Intrest39
Strike
10
10
Last Price0.01Aug 22, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest328
Last Price2.5Aug 22, 2025
Change
-0%
Bid2.5
Ask2.62
volume0
Intrest39
Strike
10.5
10.5
Last Price0.01Aug 20, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1519
Last Price2.05Aug 22, 2025
Change
-0%
Bid2.07
Ask2.12
volume0
Intrest487
Strike
11
11
Last Price0.01Aug 22, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1077
Last Price1.51Aug 22, 2025
Change
-0%
Bid1.57
Ask1.62
volume0
Intrest656
Strike
11.5
11.5
Last Price0.01Aug 22, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest2606
Last Price1.07Aug 22, 2025
Change
-0%
Bid1.07
Ask1.12
volume0
Intrest4360
Strike
12
12
Last Price0.01Aug 22, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest4768
Last Price0.58Aug 22, 2025
Change
-0%
Bid0.6
Ask0.62
volume0
Intrest18076
Strike
12.5
12.5
Last Price0.01Aug 22, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest4629
Last Price0.08Aug 22, 2025
Change
-0%
Bid0.04
Ask0.1
volume0
Intrest10292
Strike
13
13
Last Price0.01Aug 22, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest4664
Last Price0.01Aug 22, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest3554
Strike
13.5
13.5
Last Price0.51Aug 22, 2025
Change
-0%
Bid0.39
Ask0.43
volume0
Intrest397
Last Price0.01Aug 22, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest2675
Strike
14
14
Last Price1.08Aug 22, 2025
Change
-0%
Bid0.79
Ask0.97
volume0
Intrest90
Last Price0.01Aug 22, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1694
Strike
14.5
14.5
Last Price2.41Aug 21, 2025
Change
-0%
Bid1.37
Ask1.47
volume0
Intrest7
Last Price0.01Aug 22, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1245
Strike
15
15
Last Price2.01Aug 22, 2025
Change
-0%
Bid1.87
Ask1.95
volume0
Intrest16
Last Price0.02Aug 22, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest927
Strike
15.5
15.5
Last Price2.5Aug 22, 2025
Change
-0%
Bid2.38
Ask2.46
volume0
Intrest2
Last Price0.01Aug 22, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1726
Strike
16
16
Last Price3.75Aug 19, 2025
Change
-0%
Bid2.88
Ask2.97
volume0
Intrest0
Last Price0.01Aug 18, 2025
Change
-0%
Bid-
Ask0.64
volume0
Intrest150
Strike
16.5
16.5
Last Price4.2Aug 22, 2025
Change
-0%
Bid3.35
Ask3.45
volume0
Intrest0
Last Price0.01Aug 22, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest560
Strike
17
17
Last Price4.89Aug 21, 2025
Change
-0%
Bid3.25
Ask4
volume0
Intrest0
Last Price0.01Aug 21, 2025
Change
-0%
Bid-
Ask0.22
volume0
Intrest547
Strike
17.5
17.5
Last Price5.2Aug 22, 2025
Change
-0%
Bid4.2
Ask4.45
volume0
Intrest0
Last Price0.01Aug 15, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest242
Strike
18
18
Last Price5.71Aug 05, 2025
Change
-0%
Bid4.8
Ask5
volume0
Intrest0
Last Price0.03Aug 21, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1228
Strike
18.5
18.5
Last Price6.4Aug 07, 2025
Change
-0%
Bid5.35
Ask5.5
volume0
Intrest0
Last Price0.01Aug 06, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest165
Strike
19
19
Last Price6.7Aug 22, 2025
Change
-0%
Bid5.45
Ask5.95
volume0
Intrest3
Last Price0.15Aug 21, 2025
Change
-0%
Bid-
Ask0.26
volume0
Intrest72
Strike
20
20
Last Price7.51Aug 01, 2025
Change
-0%
Bid6.85
Ask7
volume0
Intrest0
Last Price0.01Aug 22, 2025
Change
-0%
Bid-
Ask0.08
volume0
Intrest104
Strike
21
21
Last Price-
Change
-
Bid7.85
Ask8
volume0
Intrest0
Last Price0.39Aug 22, 2025
Change
-0%
Bid-
Ask0.27
volume0
Intrest2
Strike
22
22
Last Price9.8Aug 18, 2025
Change
-0%
Bid8.85
Ask9
volume0
Intrest1
Last Price0.2Aug 22, 2025
Change
-0%
Bid-
Ask0.32
volume0
Intrest45
Strike
22.5
22.5
Last Price10.3Aug 18, 2025
Change
-0%
Bid9.35
Ask9.5
volume0
Intrest1
Last Price0.01Aug 20, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest4
Strike
25
25
Last Price12.8Aug 18, 2025
Change
-0%
Bid11.85
Ask12
volume0
Intrest2