Comments

Rivian Automotive

RIVNNASDAQ
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
$10.02
-0.03-0.30%
In chiusura: -
$10.03
0.01000.10%
After hour: 5:15 PM EDT
Rivian Automotive (RIVN) PrevisioneNotizieUtili

Rivian Automotive (RIVN) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingCommerci governativiVendite allo scoperto

Rivian Automotive (NASDAQ:RIVN) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Rivian Automotive a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Rivian Automotive..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
3.021.0
3.0
21.0
Last Price6.8Nov 15, 2024
Change
00%
Bid6
Ask8
volume0
Intrest2
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price6.7Nov 14, 2024
Change
00%
Bid5
Ask7
volume0
Intrest15
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price6Nov 14, 2024
Change
00%
Bid5
Ask7
volume0
Intrest12
Strike
4.5
4.5
Last Price0.05Nov 19, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest1
Last Price-
Change
-
Bid4
Ask6
volume0
Intrest0
Strike
5
5
Last Price0.01Nov 15, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest3
Last Price4.65Nov 21, 2024
Change
0.061.27%
Bid4
Ask5.9
volume2
Intrest40
Strike
5.5
5.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price4.04Nov 21, 2024
Change
2.3636.88%
Bid3.95
Ask5
volume250
Intrest4
Strike
6
6
Last Price0.02Nov 19, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest5
Last Price3.73Nov 21, 2024
Change
0.030.81%
Bid3
Ask4.6
volume1
Intrest18
Strike
6.5
6.5
Last Price0.02Nov 14, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest126
Last Price2.9Nov 21, 2024
Change
0.412.12%
Bid2.94
Ask4
volume1
Intrest18
Strike
7
7
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest334
Last Price2.53Nov 21, 2024
Change
0.124.53%
Bid2.21
Ask2.8
volume1
Intrest120
Strike
7.5
7.5
Last Price0.01Nov 21, 2024
Change
00%
Bid-
Ask0.01
volume48
Intrest708
Last Price2.26Nov 21, 2024
Change
0.14.63%
Bid1.71
Ask2.6
volume451
Intrest283
Strike
8
8
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest2267
Last Price1.7Nov 21, 2024
Change
0.021.16%
Bid1
Ask1.86
volume8
Intrest100
Strike
8.5
8.5
Last Price0.01Nov 21, 2024
Change
00%
Bid-
Ask0.02
volume2
Intrest2231
Last Price1.05Nov 21, 2024
Change
0.032.78%
Bid0.97
Ask1.4
volume1804
Intrest670
Strike
9
9
Last Price0.01Nov 21, 2024
Change
00%
Bid-
Ask0.01
volume257
Intrest9283
Last Price0.54Nov 21, 2024
Change
0.0610%
Bid0.5
Ask0.68
volume341
Intrest1142
Strike
9.5
9.5
Last Price0.02Nov 21, 2024
Change
0.0360%
Bid0.01
Ask0.02
volume1425
Intrest4894
Last Price0.17Nov 21, 2024
Change
0.0832%
Bid0.16
Ask0.18
volume5198
Intrest6524
Strike
10
10
Last Price0.14Nov 21, 2024
Change
0.0526.32%
Bid0.14
Ask0.15
volume5772
Intrest10303
Last Price0.05Nov 21, 2024
Change
0.0337.5%
Bid0.04
Ask0.05
volume16888
Intrest16158
Strike
10.5
10.5
Last Price0.51Nov 21, 2024
Change
0.011.92%
Bid0.48
Ask0.54
volume1566
Intrest5476
Last Price0.02Nov 21, 2024
Change
0.0250%
Bid0.02
Ask0.03
volume9638
Intrest23680
Strike
11
11
Last Price0.95Nov 21, 2024
Change
0.044.04%
Bid0.82
Ask1.02
volume105
Intrest3564
Last Price0.01Nov 21, 2024
Change
0.0150%
Bid0.01
Ask0.02
volume5502
Intrest9869
Strike
11.5
11.5
Last Price1.23Nov 21, 2024
Change
0.213.99%
Bid1.05
Ask1.52
volume47
Intrest1744
Last Price0.01Nov 21, 2024
Change
00%
Bid-
Ask0.01
volume658
Intrest7444
Strike
12
12
Last Price1.81Nov 21, 2024
Change
0.147.18%
Bid1.72
Ask2.01
volume88
Intrest1921
Last Price0.01Nov 21, 2024
Change
00%
Bid-
Ask0.01
volume152
Intrest4032
Strike
12.5
12.5
Last Price2.34Nov 21, 2024
Change
0.072.9%
Bid1.95
Ask2.51
volume26
Intrest359
Last Price0.01Nov 21, 2024
Change
00%
Bid-
Ask0.01
volume73
Intrest5336
Strike
13
13
Last Price2.73Nov 21, 2024
Change
0.175.86%
Bid2.6
Ask3.05
volume28
Intrest164
Last Price0.01Nov 21, 2024
Change
00%
Bid-
Ask0.01
volume24
Intrest2188
Strike
13.5
13.5
Last Price3.25Nov 21, 2024
Change
0.12.99%
Bid3.4
Ask3.55
volume441
Intrest57
Last Price0.01Nov 21, 2024
Change
00%
Bid-
Ask0.01
volume96
Intrest5415
Strike
14
14
Last Price3.7Nov 20, 2024
Change
00%
Bid3.9
Ask4.05
volume0
Intrest338
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest2004
Strike
14.5
14.5
Last Price4.8Nov 15, 2024
Change
00%
Bid4.4
Ask4.55
volume0
Intrest1
Last Price0.01Nov 21, 2024
Change
00%
Bid-
Ask0.01
volume209
Intrest3286
Strike
15
15
Last Price5Nov 19, 2024
Change
00%
Bid4
Ask6
volume0
Intrest10
Last Price0.01Nov 21, 2024
Change
0.0150%
Bid-
Ask0.01
volume100
Intrest420
Strike
15.5
15.5
Last Price4.85Nov 18, 2024
Change
00%
Bid5.3
Ask6
volume0
Intrest9
Last Price0.02Nov 18, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest956
Strike
16
16
Last Price5.35Nov 18, 2024
Change
00%
Bid5
Ask7
volume0
Intrest3
Last Price0.01Nov 14, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest388
Strike
16.5
16.5
Last Price5.85Nov 18, 2024
Change
00%
Bid5.05
Ask7
volume0
Intrest2
Last Price0.01Nov 21, 2024
Change
00%
Bid-
Ask0.01
volume8
Intrest380
Strike
17
17
Last Price6.35Nov 18, 2024
Change
00%
Bid6
Ask8
volume0
Intrest3
Last Price0.01Nov 15, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest34
Strike
17.5
17.5
Last Price6.85Nov 18, 2024
Change
00%
Bid6.4
Ask8
volume0
Intrest1
Last Price0.01Nov 19, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest137
Strike
18
18
Last Price7.35Nov 18, 2024
Change
00%
Bid7
Ask9
volume0
Intrest1
Last Price0.01Nov 14, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest2
Strike
18.5
18.5
Last Price7.85Nov 18, 2024
Change
00%
Bid7.05
Ask9
volume0
Intrest4
Last Price0.1Nov 18, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest233
Strike
19
19
Last Price8.65Nov 18, 2024
Change
00%
Bid8
Ask10
volume0
Intrest4
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Strike
19.5
19.5
Last Price9.2Nov 20, 2024
Change
00%
Bid9.35
Ask10
volume0
Intrest4
Last Price0.01Nov 21, 2024
Change
00%
Bid-
Ask0.01
volume2
Intrest517
Strike
20
20
Last Price9.7Nov 20, 2024
Change
00%
Bid9
Ask11
volume0
Intrest0
Last Price0.01Nov 19, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest76
Strike
21
21
Last Price10.8Nov 20, 2024
Change
00%
Bid10
Ask12
volume0
Intrest2

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2024 Benzinga | All Rights Reserved