Comments

Rivian Automotive

RIVNNASDAQ
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
Perché si muove?
Shares of EV stocks are trading lower after President Donald Trump revoked Biden's EV mandate.
Rivian Automotive (RIVN) PrevisioneNotizieUtili

Rivian Automotive (RIVN) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingCommerci governativiVendite allo scoperto

Rivian Automotive (NASDAQ:RIVN) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Rivian Automotive a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Rivian Automotive..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
3.033.0
3.0
33.0
Last Price10.45Jan 21, 2025
Change
1.6513.64%
Bid10.25
Ask10.35
volume1
Intrest4
Strike
3
3
Last Price0.02Jan 21, 2025
Change
-
Bid-
Ask0.01
volume10
Intrest0
Last Price10.2Jan 16, 2025
Change
00%
Bid9.25
Ask9.35
volume0
Intrest1
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Last Price10Jan 17, 2025
Change
00%
Bid8.25
Ask8.35
volume0
Intrest5
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price7.7Jan 21, 2025
Change
0.657.78%
Bid7.25
Ask7.35
volume1
Intrest8
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.59
volume0
Intrest0
Last Price-
Change
-
Bid6.75
Ask6.85
volume0
Intrest0
Strike
6.5
6.5
Last Price-
Change
-
Bid-
Ask0.61
volume0
Intrest0
Last Price7.7Jan 17, 2025
Change
00%
Bid6.25
Ask6.35
volume0
Intrest5
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price7.35Jan 17, 2025
Change
00%
Bid5.75
Ask5.85
volume0
Intrest21
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price6.5Jan 16, 2025
Change
00%
Bid5.25
Ask5.35
volume0
Intrest41
Strike
8
8
Last Price0.01Jan 14, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest6
Last Price4.95Jan 21, 2025
Change
1.118.18%
Bid4.75
Ask4.85
volume8
Intrest27
Strike
8.5
8.5
Last Price0.01Jan 16, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1
Last Price4.3Jan 21, 2025
Change
1.0219.17%
Bid4.25
Ask4.3
volume2
Intrest129
Strike
9
9
Last Price0.01Jan 21, 2025
Change
00%
Bid-
Ask0.01
volume1
Intrest267
Last Price5.05Jan 16, 2025
Change
00%
Bid3.75
Ask3.9
volume0
Intrest55
Strike
9.5
9.5
Last Price0.01Jan 21, 2025
Change
00%
Bid-
Ask0.01
volume1
Intrest45
Last Price3.35Jan 21, 2025
Change
1.0423.69%
Bid3.25
Ask3.35
volume104
Intrest228
Strike
10
10
Last Price0.01Jan 21, 2025
Change
00%
Bid0.01
Ask0.02
volume1596
Intrest1082
Last Price2.91Jan 21, 2025
Change
1.2930.71%
Bid2.74
Ask3
volume24
Intrest55
Strike
10.5
10.5
Last Price0.02Jan 21, 2025
Change
00%
Bid0.01
Ask0.02
volume90
Intrest222
Last Price2.31Jan 21, 2025
Change
1.742.39%
Bid2.27
Ask2.37
volume30
Intrest87
Strike
11
11
Last Price0.03Jan 21, 2025
Change
00%
Bid0.02
Ask0.03
volume180
Intrest150
Last Price1.81Jan 21, 2025
Change
1.0236.04%
Bid1.71
Ask1.96
volume11
Intrest85
Strike
11.5
11.5
Last Price0.03Jan 21, 2025
Change
00%
Bid0.02
Ask0.03
volume466
Intrest323
Last Price1.34Jan 21, 2025
Change
142.74%
Bid1.28
Ask1.35
volume134
Intrest522
Strike
12
12
Last Price0.04Jan 21, 2025
Change
0.0133.33%
Bid0.04
Ask0.05
volume2183
Intrest1140
Last Price0.89Jan 21, 2025
Change
0.9852.41%
Bid0.86
Ask0.89
volume533
Intrest477
Strike
12.5
12.5
Last Price0.09Jan 21, 2025
Change
0.0480%
Bid0.08
Ask0.1
volume3181
Intrest1504
Last Price0.52Jan 21, 2025
Change
0.8361.48%
Bid0.51
Ask0.53
volume4117
Intrest1352
Strike
13
13
Last Price0.23Jan 21, 2025
Change
0.12109.09%
Bid0.23
Ask0.24
volume7955
Intrest3390
Last Price0.27Jan 21, 2025
Change
0.6470.33%
Bid0.27
Ask0.29
volume5752
Intrest1138
Strike
13.5
13.5
Last Price0.43Jan 21, 2025
Change
0.286.96%
Bid0.47
Ask0.5
volume6479
Intrest3650
Last Price0.14Jan 21, 2025
Change
0.578.13%
Bid0.14
Ask0.15
volume8361
Intrest3704
Strike
14
14
Last Price0.78Jan 21, 2025
Change
0.3895%
Bid0.84
Ask0.88
volume2892
Intrest4578
Last Price0.08Jan 21, 2025
Change
0.378.95%
Bid0.06
Ask0.08
volume4639
Intrest4994
Strike
14.5
14.5
Last Price1.2Jan 21, 2025
Change
0.5379.1%
Bid1.26
Ask1.32
volume580
Intrest2537
Last Price0.03Jan 21, 2025
Change
0.2288%
Bid0.03
Ask0.04
volume13203
Intrest13775
Strike
15
15
Last Price1.71Jan 21, 2025
Change
0.6967.65%
Bid1.73
Ask1.78
volume164
Intrest1232
Last Price0.03Jan 21, 2025
Change
0.1280%
Bid0.02
Ask0.03
volume6846
Intrest7198
Strike
15.5
15.5
Last Price2.15Jan 21, 2025
Change
0.7553.57%
Bid2.2
Ask2.27
volume23
Intrest701
Last Price0.02Jan 21, 2025
Change
0.0777.78%
Bid0.01
Ask0.02
volume3698
Intrest12483
Strike
16
16
Last Price2.7Jan 21, 2025
Change
0.950%
Bid2.7
Ask2.89
volume9
Intrest662
Last Price0.02Jan 21, 2025
Change
0.0466.67%
Bid0.01
Ask0.02
volume309
Intrest2747
Strike
16.5
16.5
Last Price2.35Jan 17, 2025
Change
00%
Bid3.15
Ask3.25
volume0
Intrest214
Last Price0.01Jan 21, 2025
Change
0.0480%
Bid0.01
Ask0.02
volume251
Intrest3679
Strike
17
17
Last Price3.78Jan 21, 2025
Change
1.2448.82%
Bid3.65
Ask3.8
volume75
Intrest171
Last Price0.02Jan 21, 2025
Change
0.0133.33%
Bid0.01
Ask0.02
volume69
Intrest1548
Strike
17.5
17.5
Last Price3.1Jan 17, 2025
Change
00%
Bid4.15
Ask4.4
volume0
Intrest67
Last Price0.01Jan 21, 2025
Change
0.0266.67%
Bid0.01
Ask0.02
volume420
Intrest2067
Strike
18
18
Last Price3.85Jan 08, 2025
Change
00%
Bid4.65
Ask4.75
volume0
Intrest29
Last Price0.01Jan 21, 2025
Change
0.0266.67%
Bid-
Ask0.02
volume3
Intrest355
Strike
18.5
18.5
Last Price4.2Jan 17, 2025
Change
00%
Bid5.15
Ask5.3
volume0
Intrest53
Last Price0.01Jan 21, 2025
Change
0.0150%
Bid-
Ask0.01
volume445
Intrest1034
Strike
19
19
Last Price4.42Jan 17, 2025
Change
00%
Bid5.65
Ask5.75
volume0
Intrest39
Last Price0.02Jan 21, 2025
Change
00%
Bid-
Ask0.01
volume32
Intrest66
Strike
19.5
19.5
Last Price5.7Jan 14, 2025
Change
00%
Bid6.1
Ask6.25
volume0
Intrest6
Last Price0.01Jan 21, 2025
Change
0.0150%
Bid-
Ask0.01
volume188
Intrest1473
Strike
20
20
Last Price5.5Jan 17, 2025
Change
00%
Bid6.65
Ask6.75
volume0
Intrest49
Last Price0.01Jan 21, 2025
Change
00%
Bid-
Ask0.01
volume9
Intrest34
Strike
20.5
20.5
Last Price7.2Jan 21, 2025
Change
1.322.03%
Bid7.15
Ask7.25
volume1
Intrest2
Last Price0.01Jan 14, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest339
Strike
21
21
Last Price6.4Jan 16, 2025
Change
00%
Bid7.65
Ask7.85
volume0
Intrest20
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
21.5
21.5
Last Price6.9Jan 16, 2025
Change
00%
Bid8.15
Ask8.25
volume0
Intrest3
Last Price0.02Jan 13, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest235
Strike
22
22
Last Price8Jan 16, 2025
Change
00%
Bid8.65
Ask8.75
volume0
Intrest21
Last Price0.08Jan 06, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest174
Strike
22.5
22.5
Last Price7.9Jan 16, 2025
Change
00%
Bid9.15
Ask9.25
volume0
Intrest2
Last Price0.01Jan 21, 2025
Change
0.0150%
Bid-
Ask0.01
volume2
Intrest344
Strike
23
23
Last Price8.4Jan 16, 2025
Change
00%
Bid9.65
Ask9.75
volume0
Intrest4
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
23.5
23.5
Last Price9.3Jan 16, 2025
Change
00%
Bid10.1
Ask10.25
volume0
Intrest2
Last Price0.01Jan 13, 2025
Change
00%
Bid-
Ask0.08
volume0
Intrest12
Strike
24
24
Last Price9.35Jan 17, 2025
Change
00%
Bid10.65
Ask10.75
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
24.5
24.5
Last Price9.9Jan 16, 2025
Change
00%
Bid11.15
Ask11.8
volume0
Intrest1
Last Price0.01Jan 15, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest135
Strike
25
25
Last Price10.8Jan 16, 2025
Change
00%
Bid11.65
Ask11.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.16
volume0
Intrest0
Strike
25.5
25.5
Last Price-
Change
-
Bid12.15
Ask12.25
volume0
Intrest0
Last Price0.08Dec 17, 2024
Change
00%
Bid-
Ask0.16
volume0
Intrest1
Strike
26
26
Last Price-
Change
-
Bid12.65
Ask13.35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
26.5
26.5
Last Price11.25Jan 17, 2025
Change
00%
Bid13.15
Ask13.25
volume0
Intrest2
Last Price0.11Dec 17, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest7
Strike
27
27
Last Price12Jan 17, 2025
Change
00%
Bid13.6
Ask14.05
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid14.1
Ask14.25
volume0
Intrest0
Last Price0.03Jan 16, 2025
Change
00%
Bid-
Ask0.49
volume0
Intrest2
Strike
28
28
Last Price-
Change
-
Bid14
Ask14.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.03
volume0
Intrest0
Strike
29
29
Last Price13.75Jan 17, 2025
Change
00%
Bid15.65
Ask15.75
volume0
Intrest7
Last Price0.01Jan 21, 2025
Change
00%
Bid-
Ask0.01
volume150
Intrest138
Strike
30
30
Last Price14.75Jan 17, 2025
Change
00%
Bid16.65
Ask16.75
volume0
Intrest1
Last Price0.02Jan 17, 2025
Change
00%
Bid-
Ask0.68
volume0
Intrest2
Strike
31
31
Last Price-
Change
-
Bid17.65
Ask17.75
volume0
Intrest0
Last Price0.02Jan 17, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest2
Strike
32
32
Last Price16.9Jan 17, 2025
Change
00%
Bid18.65
Ask18.75
volume0
Intrest2
Last Price0.02Jan 21, 2025
Change
00%
Bid-
Ask0.04
volume11
Intrest2
Strike
33
33
Last Price-
Change
-
Bid19.6
Ask19.75
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2025 Benzinga | All Rights Reserved