Comments

Rivian Automotive

RIVNNASDAQ
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
$11.76
-0.73-5.84%
Pre-mercato: 9:07 AM EDT
Rivian Automotive (RIVN) PrevisioneNotizieUtili

Rivian Automotive (RIVN) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingCommerci governativiVendite allo scoperto
Quote.OptionChain.unusual-options-activity

Rivian Automotive (NASDAQ:RIVN) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Rivian Automotive a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Rivian Automotive..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
5.025.0
5.0
25.0
Last Price7.3Apr 02, 2025
Change
00%
Bid7.25
Ask8.25
volume0
Intrest38
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.07
volume0
Intrest0
Last Price6.85Apr 02, 2025
Change
00%
Bid6.55
Ask7.55
volume0
Intrest7
Strike
5.5
5.5
Last Price-
Change
-
Bid-
Ask0.07
volume0
Intrest0
Last Price6.25Apr 02, 2025
Change
00%
Bid5.85
Ask7.45
volume0
Intrest22
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.07
volume0
Intrest0
Last Price6.15Mar 28, 2025
Change
00%
Bid5
Ask6.95
volume0
Intrest36
Strike
6.5
6.5
Last Price-
Change
-
Bid-
Ask0.07
volume0
Intrest0
Last Price5.55Apr 02, 2025
Change
00%
Bid5.2
Ask6.3
volume0
Intrest44
Strike
7
7
Last Price0.19Apr 01, 2025
Change
00%
Bid-
Ask0.26
volume0
Intrest1
Last Price5.05Apr 02, 2025
Change
00%
Bid4.25
Ask5.5
volume0
Intrest64
Strike
7.5
7.5
Last Price0.01Apr 02, 2025
Change
00%
Bid-
Ask0.36
volume0
Intrest19
Last Price4.55Apr 02, 2025
Change
00%
Bid3.5
Ask4.55
volume0
Intrest13
Strike
8
8
Last Price0.02Mar 31, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest398
Last Price4.05Apr 02, 2025
Change
00%
Bid3.95
Ask4.05
volume0
Intrest306
Strike
8.5
8.5
Last Price0.01Mar 31, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1582
Last Price3.55Apr 02, 2025
Change
00%
Bid3.45
Ask3.55
volume0
Intrest87
Strike
9
9
Last Price0.01Apr 02, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2821
Last Price3.05Apr 02, 2025
Change
00%
Bid2.92
Ask3.05
volume0
Intrest247
Strike
9.5
9.5
Last Price0.01Apr 02, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1201
Last Price2.65Apr 02, 2025
Change
00%
Bid2.35
Ask2.85
volume0
Intrest223
Strike
10
10
Last Price0.01Apr 02, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest5357
Last Price1.83Apr 02, 2025
Change
00%
Bid1.8
Ask2.05
volume0
Intrest548
Strike
10.5
10.5
Last Price0.02Apr 02, 2025
Change
00%
Bid0.01
Ask0.02
volume0
Intrest1751
Last Price1.55Apr 02, 2025
Change
00%
Bid1.3
Ask1.55
volume0
Intrest2164
Strike
11
11
Last Price0.03Apr 02, 2025
Change
00%
Bid0.03
Ask0.04
volume0
Intrest3449
Last Price1.02Apr 02, 2025
Change
00%
Bid0.93
Ask1.09
volume0
Intrest2015
Strike
11.5
11.5
Last Price0.07Apr 02, 2025
Change
00%
Bid0.07
Ask0.08
volume0
Intrest5719
Last Price0.67Apr 02, 2025
Change
00%
Bid0.65
Ask0.67
volume0
Intrest9067
Strike
12
12
Last Price0.17Apr 02, 2025
Change
00%
Bid0.17
Ask0.18
volume0
Intrest8597
Last Price0.38Apr 02, 2025
Change
00%
Bid0.35
Ask0.38
volume0
Intrest8938
Strike
12.5
12.5
Last Price0.37Apr 02, 2025
Change
00%
Bid0.37
Ask0.39
volume0
Intrest6698
Last Price0.18Apr 02, 2025
Change
00%
Bid0.16
Ask0.17
volume0
Intrest26251
Strike
13
13
Last Price0.68Apr 02, 2025
Change
00%
Bid0.66
Ask0.7
volume0
Intrest6547
Last Price0.07Apr 02, 2025
Change
00%
Bid0.07
Ask0.08
volume0
Intrest11991
Strike
13.5
13.5
Last Price1.06Apr 02, 2025
Change
00%
Bid1.05
Ask1.13
volume0
Intrest2847
Last Price0.04Apr 02, 2025
Change
00%
Bid0.03
Ask0.04
volume0
Intrest10724
Strike
14
14
Last Price1.77Apr 02, 2025
Change
00%
Bid1.5
Ask1.72
volume0
Intrest339
Last Price0.02Apr 02, 2025
Change
00%
Bid0.01
Ask0.02
volume0
Intrest4571
Strike
14.5
14.5
Last Price1.89Apr 02, 2025
Change
00%
Bid1.98
Ask2.24
volume0
Intrest164
Last Price0.01Apr 02, 2025
Change
00%
Bid0.01
Ask0.03
volume0
Intrest14106
Strike
15
15
Last Price2.6Apr 02, 2025
Change
00%
Bid2.04
Ask2.64
volume0
Intrest95
Last Price0.01Apr 02, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest954
Strike
15.5
15.5
Last Price2.89Apr 02, 2025
Change
00%
Bid2.66
Ask3.8
volume0
Intrest55
Last Price0.01Apr 02, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1057
Strike
16
16
Last Price3.35Apr 02, 2025
Change
00%
Bid2.58
Ask4.15
volume0
Intrest14
Last Price0.01Apr 02, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2196
Strike
16.5
16.5
Last Price3.95Apr 02, 2025
Change
00%
Bid3.95
Ask5
volume0
Intrest2
Last Price0.02Apr 01, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest212
Strike
17
17
Last Price3.7Apr 01, 2025
Change
00%
Bid4.45
Ask5.5
volume0
Intrest29
Last Price0.01Apr 01, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest248
Strike
17.5
17.5
Last Price4.25Apr 01, 2025
Change
00%
Bid4.95
Ask6
volume0
Intrest29
Last Price0.02Apr 01, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest150
Strike
18
18
Last Price4.75Apr 01, 2025
Change
00%
Bid5.45
Ask6.5
volume0
Intrest1
Last Price0.01Apr 01, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest133
Strike
18.5
18.5
Last Price6.5Mar 31, 2025
Change
00%
Bid5.95
Ask6.05
volume0
Intrest0
Last Price0.01Mar 10, 2025
Change
00%
Bid-
Ask0.48
volume0
Intrest27
Strike
19
19
Last Price6.75Apr 02, 2025
Change
00%
Bid6.45
Ask6.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.48
volume0
Intrest0
Strike
19.5
19.5
Last Price7.2Apr 02, 2025
Change
00%
Bid6.95
Ask8
volume0
Intrest14
Last Price0.01Mar 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest461
Strike
20
20
Last Price6.7Apr 01, 2025
Change
00%
Bid7.45
Ask8.5
volume0
Intrest8
Last Price-
Change
-
Bid-
Ask0.27
volume0
Intrest0
Strike
20.5
20.5
Last Price7.45Apr 01, 2025
Change
00%
Bid7.95
Ask9
volume0
Intrest7
Last Price0.01Apr 02, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest122
Strike
21
21
Last Price7.95Apr 01, 2025
Change
00%
Bid8.45
Ask8.55
volume0
Intrest6
Last Price-
Change
-
Bid-
Ask0.51
volume0
Intrest0
Strike
21.5
21.5
Last Price-
Change
-
Bid8.95
Ask9.5
volume0
Intrest0
Last Price0.13Feb 20, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest7
Strike
22
22
Last Price-
Change
-
Bid9.45
Ask10.5
volume0
Intrest0
Last Price0.12Feb 20, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest1
Strike
22.5
22.5
Last Price9.15Feb 20, 2025
Change
00%
Bid9.95
Ask10.45
volume0
Intrest0
Last Price0.01Apr 01, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest15
Strike
25
25
Last Price12.7Apr 02, 2025
Change
00%
Bid12.45
Ask13.5
volume0
Intrest1

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2025 Benzinga | All Rights Reserved