Comments

Rivian Automotive

RIVNNASDAQ
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
Rivian Automotive (RIVN) PrevisioneNotizieUtili

Rivian Automotive (RIVN) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingCommerci governativiVendite allo scoperto
Quote.OptionChain.unusual-options-activity

Rivian Automotive (NASDAQ:RIVN) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Rivian Automotive a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Rivian Automotive..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
5.025.0
5.0
25.0
Last Price10.74May 16, 2025
Change
00%
Bid11.1
Ask11.4
volume0
Intrest0
Strike
5
5
Last Price0.34May 21, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest1
Last Price10.8May 21, 2025
Change
00%
Bid10.1
Ask10.4
volume0
Intrest12
Strike
6
6
Last Price-
Change
-
Bid-
Ask1.02
volume0
Intrest0
Last Price9.8May 21, 2025
Change
00%
Bid9.05
Ask9.45
volume0
Intrest17
Strike
7
7
Last Price0.1Apr 17, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest24
Last Price7.41May 15, 2025
Change
00%
Bid8.7
Ask8.9
volume0
Intrest8
Strike
7.5
7.5
Last Price0.09Apr 22, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest72
Last Price7.64May 19, 2025
Change
00%
Bid8.1
Ask9.05
volume0
Intrest23
Strike
8
8
Last Price0.01May 19, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest95
Last Price7.27May 16, 2025
Change
00%
Bid7.6
Ask7.95
volume0
Intrest46
Strike
8.5
8.5
Last Price0.01May 09, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest75
Last Price7.8May 21, 2025
Change
00%
Bid7.05
Ask8.2
volume0
Intrest22
Strike
9
9
Last Price0.01May 19, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest451
Last Price6.7May 19, 2025
Change
00%
Bid6.6
Ask7.35
volume0
Intrest37
Strike
9.5
9.5
Last Price0.03May 19, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest169
Last Price7.05May 21, 2025
Change
00%
Bid6.15
Ask7.1
volume0
Intrest241
Strike
10
10
Last Price0.01May 14, 2025
Change
00%
Bid-
Ask0.12
volume0
Intrest387
Last Price5.65May 19, 2025
Change
00%
Bid5.65
Ask5.9
volume0
Intrest32
Strike
10.5
10.5
Last Price0.01May 16, 2025
Change
00%
Bid-
Ask0.41
volume0
Intrest139
Last Price5.6May 21, 2025
Change
00%
Bid5.2
Ask6.25
volume0
Intrest325
Strike
11
11
Last Price0.01May 20, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest934
Last Price5.45May 20, 2025
Change
00%
Bid4.7
Ask4.9
volume0
Intrest109
Strike
11.5
11.5
Last Price0.01May 20, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest431
Last Price4.25May 21, 2025
Change
00%
Bid4.2
Ask4.5
volume0
Intrest387
Strike
12
12
Last Price0.01May 21, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1797
Last Price3.6May 21, 2025
Change
00%
Bid3.7
Ask3.9
volume0
Intrest626
Strike
12.5
12.5
Last Price0.01May 21, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1888
Last Price3.05May 21, 2025
Change
00%
Bid3.25
Ask4.2
volume0
Intrest1969
Strike
13
13
Last Price0.01May 21, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1705
Last Price2.78May 21, 2025
Change
00%
Bid2.71
Ask2.88
volume0
Intrest1445
Strike
13.5
13.5
Last Price0.01May 21, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2204
Last Price2.18May 21, 2025
Change
00%
Bid2.21
Ask2.45
volume0
Intrest1868
Strike
14
14
Last Price0.01May 21, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2267
Last Price1.67May 21, 2025
Change
00%
Bid1.72
Ask2.09
volume0
Intrest1895
Strike
14.5
14.5
Last Price0.02May 21, 2025
Change
00%
Bid0.01
Ask0.02
volume0
Intrest3521
Last Price1.4May 21, 2025
Change
00%
Bid1.29
Ask1.47
volume0
Intrest4864
Strike
15
15
Last Price0.04May 21, 2025
Change
00%
Bid0.03
Ask0.04
volume0
Intrest4319
Last Price0.89May 21, 2025
Change
00%
Bid0.84
Ask1.1
volume0
Intrest4880
Strike
15.5
15.5
Last Price0.09May 21, 2025
Change
00%
Bid0.07
Ask0.09
volume0
Intrest5962
Last Price0.51May 21, 2025
Change
00%
Bid0.51
Ask0.55
volume0
Intrest11452
Strike
16
16
Last Price0.2May 21, 2025
Change
00%
Bid0.19
Ask0.21
volume0
Intrest4854
Last Price0.26May 21, 2025
Change
00%
Bid0.26
Ask0.28
volume0
Intrest3930
Strike
16.5
16.5
Last Price0.46May 21, 2025
Change
00%
Bid0.43
Ask0.46
volume0
Intrest4111
Last Price0.13May 21, 2025
Change
00%
Bid0.12
Ask0.13
volume0
Intrest11410
Strike
17
17
Last Price0.83May 21, 2025
Change
00%
Bid0.78
Ask0.83
volume0
Intrest3006
Last Price0.06May 21, 2025
Change
00%
Bid0.06
Ask0.07
volume0
Intrest4176
Strike
17.5
17.5
Last Price1.25May 21, 2025
Change
00%
Bid1.15
Ask1.33
volume0
Intrest851
Last Price0.03May 21, 2025
Change
00%
Bid0.02
Ask0.03
volume0
Intrest9234
Strike
18
18
Last Price1.75May 21, 2025
Change
00%
Bid1.31
Ask1.8
volume0
Intrest589
Last Price0.01May 21, 2025
Change
00%
Bid0.01
Ask0.02
volume0
Intrest1483
Strike
18.5
18.5
Last Price2May 21, 2025
Change
00%
Bid1.99
Ask2.42
volume0
Intrest19
Last Price0.01May 21, 2025
Change
00%
Bid0.01
Ask0.03
volume0
Intrest1049
Strike
19
19
Last Price2.45May 21, 2025
Change
00%
Bid2.59
Ask2.92
volume0
Intrest52
Last Price0.01May 21, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest780
Strike
19.5
19.5
Last Price3.09May 21, 2025
Change
00%
Bid2.86
Ask3.4
volume0
Intrest17
Last Price0.01May 21, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1666
Strike
20
20
Last Price3.9May 21, 2025
Change
00%
Bid2.93
Ask3.8
volume0
Intrest48
Last Price0.01May 21, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2142
Strike
21
21
Last Price5.76May 15, 2025
Change
00%
Bid4.6
Ask4.8
volume0
Intrest3
Last Price0.02May 21, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest922
Strike
22
22
Last Price5May 21, 2025
Change
00%
Bid5.6
Ask5.8
volume0
Intrest4
Last Price0.01May 21, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest281
Strike
22.5
22.5
Last Price5.5May 21, 2025
Change
00%
Bid5.9
Ask6.45
volume0
Intrest2
Last Price0.01May 20, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest562
Strike
25
25
Last Price8May 20, 2025
Change
00%
Bid8.6
Ask8.9
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2025 Benzinga | All Rights Reserved