$163.79
0.01000.01%
Pre-mercato: 6:43 PM EDT
Comments
Loading...
Raymond James Finl (NYSE:RJF) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Raymond James Finl a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Raymond James Finl..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid82.4
Ask85.9
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid77.4
Ask81.2
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid72.4
Ask76.2
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid67.5
Ask71.2
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid62.4
Ask66.2
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Change
-
Bid57.5
Ask61.2
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Change
-
Bid52.5
Ask56.2
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Change
-
Bid47.8
Ask51.3
volume0
Intrest0
Strike
115
115
Last Price0.36Oct 25, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest1
Last Price27.84Oct 24, 2024
Change
00%
Bid42.5
Ask46.3
volume0
Intrest1
Strike
120
120
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price14.45Oct 17, 2024
Change
00%
Bid38
Ask41.3
volume0
Intrest2
Strike
125
125
Last Price0.43Oct 24, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest2
Last Price31.9Nov 06, 2024
Change
00%
Bid33.5
Ask35.8
volume0
Intrest2
Strike
130
130
Last Price0.95Nov 04, 2024
Change
00%
Bid-
Ask2.2
volume0
Intrest41
Last Price29.66Nov 21, 2024
Change
00%
Bid28.9
Ask31
volume0
Intrest21
Strike
135
135
Last Price0.52Nov 15, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest90
Last Price23.5Nov 13, 2024
Change
00%
Bid23.8
Ask25.8
volume0
Intrest52
Strike
140
140
Last Price0.3Nov 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest166
Last Price20.33Nov 21, 2024
Change
00%
Bid19.2
Ask20.9
volume0
Intrest242
Strike
145
145
Last Price0.27Nov 21, 2024
Change
00%
Bid0.2
Ask0.35
volume0
Intrest116
Last Price13.85Nov 19, 2024
Change
00%
Bid14.2
Ask16.3
volume0
Intrest342
Strike
150
150
Last Price0.5Nov 21, 2024
Change
00%
Bid0.45
Ask0.65
volume0
Intrest168
Last Price9.75Nov 19, 2024
Change
00%
Bid8.5
Ask10.9
volume0
Intrest92
Strike
155
155
Last Price2.2Nov 15, 2024
Change
00%
Bid0.95
Ask1.35
volume0
Intrest43
Last Price7.11Nov 21, 2024
Change
00%
Bid6.5
Ask7
volume0
Intrest564
Strike
160
160
Last Price2.41Nov 21, 2024
Change
00%
Bid2.2
Ask2.6
volume0
Intrest286
Last Price3.95Nov 21, 2024
Change
00%
Bid3.7
Ask4.1
volume0
Intrest186
Strike
165
165
Last Price4.5Nov 21, 2024
Change
00%
Bid4.2
Ask4.8
volume0
Intrest13
Last Price2.2Nov 21, 2024
Change
00%
Bid0.9
Ask2.1
volume0
Intrest264
Strike
170
170
Last Price10Nov 15, 2024
Change
00%
Bid6.6
Ask9.2
volume0
Intrest2
Last Price0.75Nov 19, 2024
Change
00%
Bid0.8
Ask1
volume0
Intrest75
Strike
175
175
Last Price-
Change
-
Bid10.6
Ask12.2
volume0
Intrest0
Last Price0.34Nov 21, 2024
Change
00%
Bid0.25
Ask0.4
volume0
Intrest40
Strike
180
180
Last Price-
Change
-
Bid15.1
Ask16.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid19.5
Ask22.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid24.2
Ask27.8
volume0
Intrest0