$124.86
-0.08-0.06%
In chiusura: -
$124.86
0.000.00%
After hour: 4:00 PM EDT
Comments
Loading...
Raymond James Finl (NYSE:RJF) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Raymond James Finl a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Raymond James Finl..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid19.3
Ask22
volume0
Intrest0
Strike
105
105
Last Price2Apr 07, 2025
Change
00%
Bid0.7
Ask2.9
volume0
Intrest5
Last Price-
Change
-
Bid15.2
Ask17.9
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid1.75
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid11.3
Ask14.2
volume0
Intrest0
Strike
115
115
Last Price1.43Apr 08, 2025
Change
2.7565.79%
Bid2.25
Ask4.4
volume1
Intrest7
Last Price9.6Apr 07, 2025
Change
00%
Bid7.9
Ask10.9
volume0
Intrest1
Strike
120
120
Last Price4.4Apr 04, 2025
Change
00%
Bid4.6
Ask5.9
volume0
Intrest4
Last Price7.4Apr 07, 2025
Change
00%
Bid6
Ask7.5
volume0
Intrest6
Strike
125
125
Last Price0.5Apr 01, 2025
Change
00%
Bid6.6
Ask7.9
volume0
Intrest29
Last Price3.8Apr 08, 2025
Change
0.257.04%
Bid1.5
Ask5.6
volume20
Intrest3
Strike
130
130
Last Price2.5Apr 03, 2025
Change
00%
Bid8
Ask10.7
volume0
Intrest140
Last Price2Apr 07, 2025
Change
00%
Bid1.7
Ask2.75
volume0
Intrest11
Strike
135
135
Last Price10.3Apr 08, 2025
Change
2.720.77%
Bid11.7
Ask13.8
volume2
Intrest124
Last Price0.85Apr 08, 2025
Change
0.1515%
Bid0.65
Ask2.65
volume16
Intrest119
Strike
140
140
Last Price8.7Apr 03, 2025
Change
00%
Bid15
Ask17.6
volume0
Intrest20
Last Price0.6Apr 03, 2025
Change
00%
Bid-
Ask1.65
volume0
Intrest20
Strike
145
145
Last Price22.41Apr 07, 2025
Change
00%
Bid19.9
Ask22.6
volume0
Intrest60
Last Price0.24Apr 03, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest246
Strike
150
150
Last Price29.04Apr 07, 2025
Change
00%
Bid23.1
Ask27.2
volume0
Intrest34
Last Price0.32Apr 08, 2025
Change
0.27540%
Bid-
Ask0.6
volume1
Intrest201
Strike
155
155
Last Price13.7Apr 02, 2025
Change
00%
Bid28.6
Ask32.2
volume0
Intrest21
Last Price0.05Apr 07, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest27
Strike
160
160
Last Price17.95Mar 20, 2025
Change
00%
Bid33.8
Ask37.3
volume0
Intrest7
Last Price0.73Apr 03, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest124
Strike
165
165
Last Price19.3Mar 04, 2025
Change
00%
Bid38.2
Ask42.3
volume0
Intrest0
Last Price0.09Mar 24, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest58
Strike
170
170
Last Price31Mar 28, 2025
Change
00%
Bid43.4
Ask47.3
volume0
Intrest0
Last Price0.63Feb 28, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Strike
175
175
Last Price-
Change
-
Bid48.3
Ask52.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
180
180
Last Price17.66Feb 11, 2025
Change
00%
Bid52.8
Ask57.3
volume0
Intrest0
Last Price0.38Feb 28, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Strike
185
185
Last Price-
Change
-
Bid58.5
Ask62.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid63.4
Ask67.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid68.3
Ask72.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid72.8
Ask77.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid83.3
Ask87.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid92.9
Ask97.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid103.4
Ask107.3
volume0
Intrest0