$145.32
-1.15-0.79%
In chiusura: -
$145.32
0.000.00%
After hour: 4:00 PM EDT
Comments
Loading...
Raymond James Finl (NYSE:RJF) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Raymond James Finl a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Raymond James Finl..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid73.5
Ask77.7
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid68.6
Ask72.6
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid63.6
Ask67.7
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid58.6
Ask62.8
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid53.6
Ask57.7
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid48.6
Ask52.8
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid43.7
Ask47.7
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Last Price-
Change
-
Bid38.9
Ask42.9
volume0
Intrest0
Strike
105
105
Last Price0.95Apr 24, 2025
Change
00%
Bid-
Ask2.1
volume0
Intrest1
Last Price-
Change
-
Bid34
Ask37.9
volume0
Intrest0
Strike
110
110
Last Price0.38May 06, 2025
Change
00%
Bid-
Ask1.95
volume0
Intrest30
Last Price-
Change
-
Bid29
Ask33
volume0
Intrest0
Strike
115
115
Last Price0.48May 06, 2025
Change
00%
Bid-
Ask1.95
volume0
Intrest4
Last Price23.15May 06, 2025
Change
00%
Bid24.3
Ask28
volume0
Intrest5
Strike
120
120
Last Price-
Change
-
Bid0.1
Ask1.45
volume0
Intrest0
Last Price-
Change
-
Bid19.3
Ask23.1
volume0
Intrest0
Strike
125
125
Last Price0.16May 19, 2025
Change
00%
Bid0.3
Ask0.95
volume0
Intrest32
Last Price-
Change
-
Bid15.2
Ask17.9
volume0
Intrest0
Strike
130
130
Last Price0.52May 12, 2025
Change
00%
Bid0.25
Ask2.45
volume0
Intrest44
Last Price6.8Apr 30, 2025
Change
00%
Bid10.8
Ask13.8
volume0
Intrest1
Strike
135
135
Last Price1.75May 23, 2025
Change
1.2218.18%
Bid0.4
Ask2.35
volume1
Intrest7
Last Price15.85May 16, 2025
Change
00%
Bid7.1
Ask8.5
volume0
Intrest57
Strike
140
140
Last Price1.8May 22, 2025
Change
00%
Bid1.85
Ask3.3
volume0
Intrest116
Last Price4.9May 23, 2025
Change
0.499.09%
Bid3.5
Ask6.5
volume10
Intrest113
Strike
145
145
Last Price1.65May 20, 2025
Change
00%
Bid2.65
Ask4.7
volume0
Intrest159
Last Price2.35May 23, 2025
Change
0.6521.67%
Bid2.1
Ask4.5
volume18
Intrest152
Strike
150
150
Last Price4.7May 21, 2025
Change
00%
Bid5.3
Ask7.3
volume0
Intrest182
Last Price1.3May 23, 2025
Change
0.940.91%
Bid0.35
Ask3.1
volume21
Intrest341
Strike
155
155
Last Price9.9May 23, 2025
Change
5.4120%
Bid9.1
Ask12
volume3
Intrest43
Last Price0.6May 23, 2025
Change
0.7555.56%
Bid0.15
Ask2.65
volume13
Intrest92
Strike
160
160
Last Price-
Change
-
Bid13.6
Ask16.1
volume0
Intrest0
Last Price0.41May 21, 2025
Change
00%
Bid0.05
Ask1.75
volume0
Intrest26
Strike
165
165
Last Price-
Change
-
Bid18
Ask20.8
volume0
Intrest0
Last Price0.1May 22, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest51
Strike
170
170
Last Price-
Change
-
Bid22.6
Ask26.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid27.6
Ask31.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid32.6
Ask36.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid37.6
Ask41.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid42.6
Ask46.6
volume0
Intrest0