$165.90
0.630.38%
In chiusura: -
$165.90
0.000.00%
After hour: 4:00 PM EDT
Comments
Loading...
Raymond James Finl (NYSE:RJF) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Raymond James Finl a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Raymond James Finl..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid64.3
Ask67.7
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid59.4
Ask62.7
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid54.3
Ask58
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid49.4
Ask52.6
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid44.6
Ask47.7
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid39.5
Ask42.8
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid34.4
Ask37.9
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price-
Change
-
Bid29.7
Ask32.9
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid24.8
Ask28
volume0
Intrest0
Strike
140
140
Last Price0.15Aug 20, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest321
Last Price-
Change
-
Bid19.6
Ask23.1
volume0
Intrest0
Strike
145
145
Last Price0.3Aug 20, 2025
Change
-0%
Bid-
Ask0.7
volume0
Intrest5
Last Price-
Change
-
Bid14.8
Ask18.1
volume0
Intrest0
Strike
150
150
Last Price0.65Aug 13, 2025
Change
-0%
Bid0.15
Ask0.85
volume0
Intrest76
Last Price11.92Aug 19, 2025
Change
-0%
Bid11.1
Ask13.4
volume0
Intrest1
Strike
155
155
Last Price1.45Aug 20, 2025
Change
-0%
Bid0.65
Ask0.9
volume0
Intrest323
Last Price5.9Aug 21, 2025
Change
-0%
Bid7.5
Ask8.2
volume0
Intrest24
Strike
160
160
Last Price1.6Aug 22, 2025
Change
-0%
Bid1.15
Ask1.65
volume0
Intrest46
Last Price4.2Aug 22, 2025
Change
-0%
Bid4.2
Ask4.6
volume0
Intrest99
Strike
165
165
Last Price5.4Aug 21, 2025
Change
-0%
Bid2.85
Ask3.2
volume0
Intrest34
Last Price1.9Aug 25, 2025
Change
0.158.57%
Bid0.8
Ask2
volume4
Intrest846
Strike
170
170
Last Price5.38Aug 25, 2025
Change
0.223.93%
Bid5.3
Ask5.8
volume1
Intrest8
Last Price0.75Aug 25, 2025
Change
0.2550%
Bid0.55
Ask0.8
volume1
Intrest80
Strike
175
175
Last Price12.7Aug 13, 2025
Change
-0%
Bid9.1
Ask9.7
volume0
Intrest9
Last Price0.2Aug 19, 2025
Change
-0%
Bid-
Ask0.6
volume0
Intrest256
Strike
180
180
Last Price-
Change
-
Bid12.5
Ask15.8
volume0
Intrest0
Last Price0.03Aug 25, 2025
Change
0.0240%
Bid-
Ask0.45
volume1
Intrest3
Strike
185
185
Last Price-
Change
-
Bid17.6
Ask20.8
volume0
Intrest0
Last Price0.25Jul 30, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Strike
190
190
Last Price-
Change
-
Bid22.6
Ask25.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid27.6
Ask30.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid32.6
Ask35.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid42.6
Ask45.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid52.6
Ask55.8
volume0
Intrest0