$66.74
-0.88-1.30%
Ult. Agg.: Jul 20, 2:38 PM
Rocket Lab Corp Catena di Opzioni
RKLBNASDAQ
Rocket Lab (NASDAQ:RKLB) Azioni, Catena di opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Rocket Lab a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Rocket Lab..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price22.85Jul 20, 2026
Change
0.953.99%
Bid20.95
Ask23.4
volume2
Intrest29
Strike
45
45
Last Price0.03Jul 20, 2026
Change
-0%
Bid0.02
Ask0.05
volume414
Intrest6051
Last Price18.15Jul 20, 2026
Change
2.8518.63%
Bid16.1
Ask18.45
volume1
Intrest3
Strike
50
50
Last Price0.06Jul 20, 2026
Change
0.0857.14%
Bid0.01
Ask0.1
volume25
Intrest1504
Last Price14.97Jul 20, 2026
Change
-
Bid14
Ask16.5
volume4
Intrest0
Strike
52
52
Last Price0.12Jul 20, 2026
Change
0.0529.41%
Bid-
Ask0.16
volume4
Intrest302
Last Price14.02Jul 20, 2026
Change
-
Bid13.15
Ask15.5
volume4
Intrest0
Strike
53
53
Last Price0.13Jul 20, 2026
Change
-
Bid-
Ask0.36
volume34
Intrest0
Last Price14.07Jul 20, 2026
Change
-
Bid12.2
Ask14.55
volume199
Intrest0
Strike
54
54
Last Price0.12Jul 20, 2026
Change
0.1453.85%
Bid0.1
Ask0.19
volume26
Intrest6
Last Price13.12Jul 20, 2026
Change
0.130.98%
Bid11.3
Ask13.65
volume200
Intrest75
Strike
55
55
Last Price0.19Jul 20, 2026
Change
0.134.48%
Bid0.18
Ask0.21
volume477
Intrest1087
Last Price12Jul 20, 2026
Change
-
Bid10.35
Ask12.65
volume1
Intrest0
Strike
56
56
Last Price0.27Jul 20, 2026
Change
0.0925%
Bid0.18
Ask0.31
volume103
Intrest122
Last Price9.8Jul 20, 2026
Change
-
Bid9.35
Ask10.4
volume32
Intrest0
Strike
57
57
Last Price0.38Jul 20, 2026
Change
0.120.83%
Bid0.32
Ask0.38
volume131
Intrest30
Last Price9.75Jul 20, 2026
Change
0.87.58%
Bid8.55
Ask10.85
volume15
Intrest10
Strike
58
58
Last Price0.48Jul 20, 2026
Change
0.0712.73%
Bid0.41
Ask0.52
volume340
Intrest407
Last Price8.4Jul 20, 2026
Change
-0%
Bid7.75
Ask8.4
volume7
Intrest1
Strike
59
59
Last Price0.63Jul 20, 2026
Change
0.1216%
Bid0.56
Ask0.65
volume203
Intrest333
Last Price7.25Jul 20, 2026
Change
3.0329.47%
Bid7.05
Ask7.4
volume33
Intrest71
Strike
60
60
Last Price0.82Jul 20, 2026
Change
0.077.87%
Bid0.75
Ask0.85
volume1429
Intrest1609
Last Price7.73Jul 20, 2026
Change
1.0712.16%
Bid6.25
Ask6.6
volume3
Intrest5
Strike
61
61
Last Price1.01Jul 20, 2026
Change
0.076.48%
Bid0.96
Ask1.07
volume241
Intrest377
Last Price6.94Jul 20, 2026
Change
10.1859.46%
Bid5.55
Ask5.8
volume5
Intrest52
Strike
62
62
Last Price1.26Jul 20, 2026
Change
0.096.67%
Bid1.22
Ask1.31
volume463
Intrest365
Last Price5.05Jul 20, 2026
Change
1.117.89%
Bid4.9
Ask5.1
volume35
Intrest72
Strike
63
63
Last Price1.56Jul 20, 2026
Change
0.031.89%
Bid1.52
Ask1.62
volume529
Intrest363
Last Price5.5Jul 20, 2026
Change
0.020.36%
Bid4.2
Ask4.5
volume15
Intrest89
Strike
64
64
Last Price1.99Jul 20, 2026
Change
0.031.53%
Bid1.87
Ask1.96
volume339
Intrest787
Last Price3.84Jul 20, 2026
Change
0.9620%
Bid3.6
Ask3.9
volume177
Intrest144
Strike
65
65
Last Price2.3Jul 20, 2026
Change
-0%
Bid2.28
Ask2.42
volume411
Intrest1040
Last Price3.18Jul 20, 2026
Change
1.1726.9%
Bid3.15
Ask3.35
volume754
Intrest42
Strike
66
66
Last Price2.77Jul 20, 2026
Change
0.072.59%
Bid2.75
Ask2.83
volume667
Intrest705
Last Price2.74Jul 20, 2026
Change
1.1128.83%
Bid2.7
Ask2.77
volume4891
Intrest387
Strike
67
67
Last Price3.2Jul 20, 2026
Change
-0%
Bid3.2
Ask3.45
volume814
Intrest727
Last Price2.26Jul 20, 2026
Change
1.1934.49%
Bid2.3
Ask2.35
volume1048
Intrest572
Strike
68
68
Last Price3.6Jul 20, 2026
Change
0.051.41%
Bid3.75
Ask4
volume172
Intrest924
Last Price1.95Jul 20, 2026
Change
1.0134.12%
Bid1.9
Ask2
volume766
Intrest417
Strike
69
69
Last Price4.1Jul 20, 2026
Change
0.030.73%
Bid4.4
Ask4.65
volume28
Intrest609
Last Price1.64Jul 20, 2026
Change
0.8534.14%
Bid1.59
Ask1.66
volume7878
Intrest1680
Strike
70
70
Last Price4.65Jul 20, 2026
Change
0.24.12%
Bid5.05
Ask5.3
volume160
Intrest1312
Last Price1.31Jul 20, 2026
Change
0.8439.07%
Bid1.3
Ask1.37
volume566
Intrest433
Strike
71
71
Last Price5.9Jul 20, 2026
Change
0.611.32%
Bid5.75
Ask6.1
volume71
Intrest132
Last Price1.09Jul 20, 2026
Change
0.7440.44%
Bid1.08
Ask1.15
volume2213
Intrest571
Strike
72
72
Last Price5.87Jul 20, 2026
Change
0.365.78%
Bid6.55
Ask6.75
volume48
Intrest494
Last Price0.92Jul 20, 2026
Change
0.5838.67%
Bid0.88
Ask0.93
volume1133
Intrest266
Strike
73
73
Last Price6.25Jul 20, 2026
Change
0.8912.46%
Bid7.3
Ask7.65
volume33
Intrest234
Last Price0.73Jul 20, 2026
Change
0.645.11%
Bid0.72
Ask0.79
volume375
Intrest257
Strike
74
74
Last Price8.5Jul 20, 2026
Change
0.759.68%
Bid8.15
Ask8.5
volume35
Intrest214
Last Price0.6Jul 20, 2026
Change
0.5246.43%
Bid0.59
Ask0.62
volume4061
Intrest1433
Strike
75
75
Last Price8.97Jul 20, 2026
Change
0.273.1%
Bid9
Ask9.35
volume95
Intrest1247
Last Price0.5Jul 20, 2026
Change
0.4547.37%
Bid0.47
Ask0.5
volume421
Intrest534
Strike
76
76
Last Price9.87Jul 20, 2026
Change
0.636.82%
Bid9.2
Ask10.65
volume9
Intrest150
Last Price0.38Jul 20, 2026
Change
0.3950.65%
Bid0.38
Ask0.44
volume483
Intrest492
Strike
77
77
Last Price10.3Jul 20, 2026
Change
0.747.74%
Bid9.85
Ask11.35
volume10
Intrest1113
Last Price0.34Jul 20, 2026
Change
0.3248.48%
Bid0.26
Ask0.41
volume865
Intrest754
Strike
78
78
Last Price10.45Jul 20, 2026
Change
0.383.77%
Bid10.85
Ask12.3
volume8
Intrest142
Last Price0.26Jul 20, 2026
Change
0.3456.67%
Bid0.24
Ask0.31
volume223
Intrest499
Strike
79
79
Last Price12.37Jul 20, 2026
Change
1.3712.45%
Bid12.25
Ask13.3
volume8
Intrest173
Last Price0.21Jul 20, 2026
Change
0.2655.32%
Bid0.2
Ask0.23
volume1886
Intrest2032
Strike
80
80
Last Price13.15Jul 20, 2026
Change
0.32.33%
Bid13
Ask14.25
volume134
Intrest1533
Last Price0.18Jul 20, 2026
Change
0.2356.1%
Bid0.16
Ask0.2
volume248
Intrest675
Strike
81
81
Last Price14.47Jul 20, 2026
Change
0.795.77%
Bid13.6
Ask15.05
volume39
Intrest898
Last Price0.15Jul 20, 2026
Change
0.1955.88%
Bid0.11
Ask0.22
volume422
Intrest356
Strike
82
82
Last Price15.7Jul 20, 2026
Change
0.896.01%
Bid14.35
Ask16.05
volume28
Intrest133
Last Price0.14Jul 20, 2026
Change
0.1348.15%
Bid0.1
Ask0.19
volume123
Intrest427
Strike
83
83
Last Price16.32Jul 20, 2026
Change
1.6311.1%
Bid15.3
Ask17.7
volume7
Intrest216
Last Price0.15Jul 20, 2026
Change
0.0834.78%
Bid0.09
Ask0.15
volume95
Intrest220
Strike
84
84
Last Price16.7Jul 20, 2026
Change
0.080.48%
Bid16.3
Ask18.05
volume17
Intrest138
Last Price0.08Jul 20, 2026
Change
0.1361.9%
Bid0.07
Ask0.11
volume232
Intrest2159
Strike
85
85
Last Price18.36Jul 20, 2026
Change
0.583.26%
Bid17.7
Ask19.15
volume54
Intrest1329
Last Price0.06Jul 20, 2026
Change
0.1773.91%
Bid0.01
Ask0.1
volume56
Intrest478
Strike
86
86
Last Price19.79Jul 20, 2026
Change
2.0811.74%
Bid18.25
Ask20.4
volume1
Intrest213
Last Price0.07Jul 20, 2026
Change
0.0956.25%
Bid0.05
Ask0.08
volume50
Intrest450
Strike
87
87
Last Price19.92Jul 20, 2026
Change
0.321.63%
Bid19.25
Ask21.5
volume11
Intrest359
Last Price0.06Jul 20, 2026
Change
0.0857.14%
Bid0.05
Ask0.07
volume280
Intrest249
Strike
88
88
Last Price20.62Jul 20, 2026
Change
1.457.56%
Bid20.25
Ask22.6
volume4
Intrest77
Last Price0.08Jul 20, 2026
Change
0.0538.46%
Bid0.01
Ask0.09
volume218
Intrest166
Strike
89
89
Last Price22.65Jul 20, 2026
Change
0.612.77%
Bid21.2
Ask23
volume1
Intrest42
Last Price0.03Jul 20, 2026
Change
0.176.92%
Bid0.03
Ask0.05
volume237
Intrest1452
Strike
90
90
Last Price23.67Jul 20, 2026
Change
1.195.29%
Bid22.45
Ask24.15
volume40
Intrest571
Last Price0.04Jul 20, 2026
Change
0.0866.67%
Bid-
Ask0.05
volume52
Intrest329
Strike
91
91
Last Price24.22Jul 20, 2026
Change
1.355.9%
Bid23.7
Ask25.45
volume5
Intrest28
Last Price0.03Jul 20, 2026
Change
0.0975%
Bid0.02
Ask0.1
volume66
Intrest519
Strike
92
92
Last Price25.63Jul 20, 2026
Change
2.611.29%
Bid24.2
Ask26.45
volume3
Intrest40
Last Price0.04Jul 20, 2026
Change
0.0233.33%
Bid0.01
Ask0.11
volume32
Intrest305
Strike
93
93
Last Price26.75Jul 20, 2026
Change
1.847.39%
Bid25.2
Ask27.45
volume3
Intrest17
Last Price0.05Jul 20, 2026
Change
-0%
Bid-
Ask0.24
volume36
Intrest467
Strike
94
94
Last Price26.78Jul 20, 2026
Change
2.6911.17%
Bid26.2
Ask28.65
volume12
Intrest174
Last Price0.02Jul 20, 2026
Change
0.0466.67%
Bid0.01
Ask0.03
volume194
Intrest991
Strike
95
95
Last Price27.48Jul 20, 2026
Change
0.030.11%
Bid27.2
Ask29
volume14
Intrest229
Last Price0.03Jul 20, 2026
Change
0.0350%
Bid-
Ask0.05
volume19
Intrest332
Strike
96
96
Last Price29.18Jul 20, 2026
Change
0.311.07%
Bid28.2
Ask30.65
volume13
Intrest127
Last Price0.05Jul 20, 2026
Change
0.0228.57%
Bid-
Ask0.05
volume2
Intrest158
Strike
97
97
Last Price30.16Jul 20, 2026
Change
1.766.2%
Bid29.2
Ask31.45
volume14
Intrest30
Last Price0.04Jul 20, 2026
Change
0.0233.33%
Bid0.02
Ask0.06
volume4
Intrest180
Strike
98
98
Last Price31.26Jul 20, 2026
Change
1.55.04%
Bid30.2
Ask32.5
volume1
Intrest126
Last Price0.03Jul 20, 2026
Change
0.1280%
Bid0.01
Ask0.08
volume94
Intrest201
Strike
99
99
Last Price29Jul 16, 2026
Change
-0%
Bid31.2
Ask33.5
volume0
Intrest80
Last Price0.01Jul 20, 2026
Change
0.0375%
Bid-
Ask0.02
volume117
Intrest1218
Strike
100
100
Last Price30.09Jul 17, 2026
Change
-0%
Bid32.2
Ask34.75
volume0
Intrest14
Last Price0.02Jul 20, 2026
Change
0.0360%
Bid-
Ask0.72
volume2
Intrest171
Strike
101
101
Last Price32.15Jul 17, 2026
Change
-0%
Bid33.2
Ask35.45
volume0
Intrest23
Last Price0.03Jul 20, 2026
Change
0.0125%
Bid0.01
Ask0.08
volume59
Intrest147
Strike
102
102
Last Price33.75Jul 20, 2026
Change
0.160.47%
Bid34.2
Ask36.45
volume2
Intrest31
Last Price0.01Jul 20, 2026
Change
0.0787.5%
Bid-
Ask0.01
volume70
Intrest426
Strike
103
103
Last Price33.79Jul 16, 2026
Change
-0%
Bid35.2
Ask37.55
volume0
Intrest1
Last Price0.02Jul 20, 2026
Change
0.0360%
Bid-
Ask0.05
volume15
Intrest156
Strike
104
104
Last Price35.2Jul 16, 2026
Change
-0%
Bid36.2
Ask38.45
volume0
Intrest9
Last Price0.01Jul 20, 2026
Change
0.0266.67%
Bid-
Ask0.03
volume102
Intrest1056
Strike
105
105
Last Price38.1Jul 20, 2026
Change
0.10.26%
Bid37.2
Ask39.3
volume1
Intrest20
Last Price0.01Jul 20, 2026
Change
0.0375%
Bid-
Ask0.25
volume9
Intrest198
Strike
106
106
Last Price34.72Jul 16, 2026
Change
-0%
Bid38.2
Ask40.75
volume0
Intrest0
Last Price0.01Jul 20, 2026
Change
0.0583.33%
Bid-
Ask0.01
volume20
Intrest328
Strike
107
107
Last Price30.85Jul 15, 2026
Change
-0%
Bid39.2
Ask41.3
volume0
Intrest0
Last Price0.01Jul 16, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest279
Strike
108
108
Last Price41.56Jul 16, 2026
Change
-0%
Bid40.2
Ask42.7
volume0
Intrest0
Last Price0.04Jul 20, 2026
Change
-0%
Bid-
Ask0.01
volume1
Intrest155
Strike
109
109
Last Price42.17Jul 20, 2026
Change
11.2536.38%
Bid41.2
Ask43.3
volume72
Intrest3
Last Price0.05Jul 20, 2026
Change
0.0266.67%
Bid-
Ask0.03
volume7
Intrest727
Strike
110
110
Last Price43.15Jul 20, 2026
Change
0.51.15%
Bid42.2
Ask44.3
volume72
Intrest0
Last Price0.25Jul 14, 2026
Change
-0%
Bid-
Ask0.23
volume0
Intrest331
Strike
111
111
Last Price44.32Jul 16, 2026
Change
-0%
Bid43.2
Ask45.3
volume0
Intrest0
Last Price0.03Jul 16, 2026
Change
-0%
Bid-
Ask0.03
volume0
Intrest110
Strike
112
112
Last Price44.85Jul 17, 2026
Change
-0%
Bid44.2
Ask46.75
volume0
Intrest0
Last Price0.2Jul 14, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest49
Strike
113
113
Last Price36.67Jul 13, 2026
Change
-0%
Bid45.2
Ask47.75
volume0
Intrest0
Last Price0.01Jul 20, 2026
Change
0.0480%
Bid-
Ask0.55
volume2
Intrest184
Strike
114
114
Last Price47.02Jul 20, 2026
Change
2.255.03%
Bid46.2
Ask48.85
volume2
Intrest0
Last Price0.02Jul 20, 2026
Change
-0%
Bid-
Ask0.02
volume12
Intrest484
Strike
115
115
Last Price48.02Jul 20, 2026
Change
0.561.18%
Bid47.2
Ask49.2
volume3
Intrest3
Last Price0.01Jul 20, 2026
Change
0.0375%
Bid-
Ask0.4
volume10
Intrest71
Strike
116
116
Last Price48.34Jul 20, 2026
Change
1.663.56%
Bid48.2
Ask50.75
volume1
Intrest0
Last Price0.14Jul 10, 2026
Change
-0%
Bid-
Ask0.69
volume0
Intrest36
Strike
117
117
Last Price40.54Jul 13, 2026
Change
-0%
Bid49.2
Ask51.75
volume0
Intrest0
Last Price0.17Jul 16, 2026
Change
-0%
Bid-
Ask0.17
volume0
Intrest47
Strike
118
118
Last Price51.4Jul 20, 2026
Change
29.38133.42%
Bid50.2
Ask52.75
volume2
Intrest0
Last Price0.02Jul 16, 2026
Change
-0%
Bid-
Ask0.63
volume0
Intrest60
Strike
119
119
Last Price51.97Jul 20, 2026
Change
29.08127.04%
Bid51.2
Ask53.7
volume90
Intrest0
Last Price0.01Jul 20, 2026
Change
0.2195.45%
Bid-
Ask0.01
volume60
Intrest587
Strike
120
120
Last Price52.96Jul 20, 2026
Change
9.3921.55%
Bid52.2
Ask54.5
volume88
Intrest2
Last Price0.04Jul 13, 2026
Change
-0%
Bid-
Ask0.04
volume0
Intrest208
Strike
121
121
Last Price24.55Jul 02, 2026
Change
-0%
Bid53.2
Ask55.75
volume0
Intrest0
Last Price0.12Jul 14, 2026
Change
-0%
Bid-
Ask0.59
volume0
Intrest72
Strike
122
122
Last Price53.97Jul 20, 2026
Change
30.07125.82%
Bid54.2
Ask56.75
volume1
Intrest0
Last Price0.07Jul 16, 2026
Change
-0%
Bid-
Ask0.07
volume0
Intrest85
Strike
123
123
Last Price54.9Jul 20, 2026
Change
16.0341.24%
Bid55.2
Ask57.75
volume1
Intrest0
Last Price0.03Jul 17, 2026
Change
-0%
Bid-
Ask0.63
volume0
Intrest116
Strike
124
124
Last Price57.38Jul 20, 2026
Change
1.322.25%
Bid56.2
Ask58.7
volume2
Intrest0
Last Price0.06Jul 20, 2026
Change
0.04200%
Bid-
Ask0.4
volume1
Intrest423
Strike
125
125
Last Price58.28Jul 20, 2026
Change
2.284.07%
Bid57.2
Ask59.15
volume3
Intrest11
Last Price0.08Jul 20, 2026
Change
0.0220%
Bid-
Ask0.1
volume4
Intrest57
Strike
126
126
Last Price44.7Jul 08, 2026
Change
-0%
Bid58.2
Ask60.7
volume0
Intrest0
Last Price0.07Jul 10, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest56
Strike
127
127
Last Price41.3Jul 07, 2026
Change
-0%
Bid59.2
Ask61.75
volume0
Intrest0
Last Price0.01Jul 16, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest74
Strike
128
128
Last Price61.49Jul 20, 2026
Change
29.6993.36%
Bid60.2
Ask62.75
volume1
Intrest0
Last Price0.01Jul 16, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest17
Strike
129
129
Last Price62.39Jul 20, 2026
Change
34.78125.97%
Bid61.2
Ask63.7
volume1
Intrest0
Last Price0.04Jul 20, 2026
Change
1.3697.14%
Bid-
Ask0.1
volume2
Intrest238
Strike
130
130
Last Price47Jul 08, 2026
Change
-0%
Bid62.2
Ask64.75
volume0
Intrest0
Last Price0.1Jul 20, 2026
Change
0.09900%
Bid-
Ask0.1
volume1
Intrest65
Strike
131
131
Last Price29.37Jun 15, 2026
Change
-0%
Bid63.2
Ask65.65
volume0
Intrest0
Last Price0.08Jul 20, 2026
Change
0.07700%
Bid-
Ask0.07
volume3
Intrest178
Strike
135
135
Last Price46.77Jun 24, 2026
Change
-0%
Bid67.2
Ask69.4
volume0
Intrest0
Last Price0.03Jul 20, 2026
Change
0.0240%
Bid-
Ask0.05
volume3
Intrest124
Strike
140
140
Last Price47.47Jun 29, 2026
Change
-0%
Bid72.2
Ask74.45
volume0
Intrest0
Last Price0.05Jul 17, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest109
Strike
145
145
Last Price57.52Jun 24, 2026
Change
-0%
Bid77.2
Ask79.4
volume0
Intrest0
Last Price0.01Jul 20, 2026
Change
-0%
Bid-
Ask0.01
volume6
Intrest123
Strike
150
150
Last Price64.7Jun 24, 2026
Change
-0%
Bid82.2
Ask84.5
volume0
Intrest0
Last Price0.01Jul 20, 2026
Change
0.0583.33%
Bid-
Ask0.05
volume1
Intrest149
Strike
155
155
Last Price53Jun 12, 2026
Change
-0%
Bid87.2
Ask89.4
volume0
Intrest0
Last Price0.03Jul 15, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest37
Strike
160
160
Last Price-
Change
-
Bid92.2
Ask94.6
volume0
Intrest0
Last Price0.1Jul 20, 2026
Change
0.06150%
Bid-
Ask0.05
volume1
Intrest37
Strike
165
165
Last Price-
Change
-
Bid97.2
Ask99.4
volume0
Intrest0
Last Price0.01Jul 20, 2026
Change
0.1493.33%
Bid-
Ask0.05
volume1
Intrest9
Strike
170
170
Last Price-
Change
-
Bid102.2
Ask104.4
volume0
Intrest0
Last Price0.1Jul 20, 2026
Change
0.0342.86%
Bid-
Ask0.05
volume2
Intrest136
Strike
175
175
Last Price66.41Jun 15, 2026
Change
-0%
Bid107.2
Ask109.4
volume0
Intrest0