$45.54
0.290.64%
In chiusura: -
$46.09
0.551.21%
After hour: 7:59 PM EDT
Comments
Loading...
Rocket Lab (NASDAQ:RKLB) Azioni, Quote.MetaTitle.option-chain
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Rocket Lab a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Rocket Lab..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price21.31Nov 14, 2025
Change
0.211%
Bid18.4
Ask22.3
volume2
Intrest37
Strike
25
25
Last Price0.05Nov 12, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest658
Last Price15.98Nov 14, 2025
Change
0.623.73%
Bid13.4
Ask17.1
volume134
Intrest231
Strike
30
30
Last Price0.01Nov 14, 2025
Change
-0%
Bid-
Ask0.01
volume58
Intrest6038
Last Price15.07Nov 14, 2025
Change
1.7110.19%
Bid12.4
Ask16.3
volume2
Intrest9
Strike
31
31
Last Price0.01Nov 14, 2025
Change
0.0480%
Bid-
Ask0.01
volume5
Intrest45
Last Price14.67Nov 14, 2025
Change
1.6810.28%
Bid11.9
Ask15.8
volume2
Intrest6
Strike
31.5
31.5
Last Price0.01Nov 14, 2025
Change
0.0888.89%
Bid-
Ask0.01
volume5
Intrest45
Last Price16.52Nov 13, 2025
Change
-0%
Bid11.4
Ask15.35
volume0
Intrest4
Strike
32
32
Last Price0.01Nov 14, 2025
Change
0.0150%
Bid-
Ask0.03
volume10
Intrest132
Last Price20.83Nov 11, 2025
Change
-0%
Bid12.05
Ask14.8
volume0
Intrest6
Strike
32.5
32.5
Last Price0.05Nov 14, 2025
Change
0.04400%
Bid-
Ask0.03
volume4
Intrest54
Last Price13.42Nov 13, 2025
Change
-0%
Bid10.4
Ask14.3
volume0
Intrest6
Strike
33
33
Last Price0.06Nov 14, 2025
Change
0.04200%
Bid-
Ask0.66
volume1
Intrest9
Last Price12.94Nov 13, 2025
Change
-0%
Bid9.9
Ask13.8
volume0
Intrest7
Strike
33.5
33.5
Last Price0.02Nov 14, 2025
Change
0.0360%
Bid-
Ask0.5
volume4
Intrest38
Last Price12.22Nov 14, 2025
Change
0.332.63%
Bid9.4
Ask13.3
volume1
Intrest7
Strike
34
34
Last Price0.02Nov 14, 2025
Change
-0%
Bid-
Ask0.05
volume3
Intrest159
Last Price12.1Nov 13, 2025
Change
-0%
Bid8.9
Ask12.8
volume0
Intrest1
Strike
34.5
34.5
Last Price0.02Nov 14, 2025
Change
0.0571.43%
Bid-
Ask0.75
volume2
Intrest88
Last Price11.52Nov 14, 2025
Change
1.4113.95%
Bid9
Ask12.3
volume27
Intrest110
Strike
35
35
Last Price0.01Nov 14, 2025
Change
0.0266.67%
Bid-
Ask0.02
volume7
Intrest495
Last Price9.62Nov 13, 2025
Change
-0%
Bid8.55
Ask11.8
volume0
Intrest63
Strike
35.5
35.5
Last Price0.03Nov 14, 2025
Change
-0%
Bid-
Ask0.23
volume1
Intrest95
Last Price10.24Nov 14, 2025
Change
5.4634.78%
Bid7.6
Ask11.3
volume1
Intrest0
Strike
36
36
Last Price0.02Nov 14, 2025
Change
0.0360%
Bid-
Ask0.28
volume6
Intrest13
Last Price17.01Nov 12, 2025
Change
-0%
Bid7.55
Ask10.5
volume0
Intrest1
Strike
36.5
36.5
Last Price0.06Nov 14, 2025
Change
0.03100%
Bid-
Ask0.55
volume2
Intrest144
Last Price14.71Nov 12, 2025
Change
-0%
Bid6.65
Ask10.3
volume0
Intrest5
Strike
37
37
Last Price0.02Nov 14, 2025
Change
0.0571.43%
Bid-
Ask0.44
volume5
Intrest101
Last Price9.06Nov 13, 2025
Change
-0%
Bid6.25
Ask9.8
volume0
Intrest7
Strike
37.5
37.5
Last Price0.05Nov 14, 2025
Change
0.0125%
Bid-
Ask0.45
volume5
Intrest497
Last Price7.37Nov 13, 2025
Change
-0%
Bid6.1
Ask8.65
volume0
Intrest47
Strike
38
38
Last Price0.01Nov 14, 2025
Change
0.0480%
Bid-
Ask0.03
volume102
Intrest586
Last Price7.71Nov 14, 2025
Change
4.0734.55%
Bid5.55
Ask8.75
volume1
Intrest97
Strike
38.5
38.5
Last Price0.06Nov 14, 2025
Change
0.0440%
Bid-
Ask0.02
volume2
Intrest22
Last Price11.29Nov 12, 2025
Change
-0%
Bid5.1
Ask8.3
volume0
Intrest88
Strike
39
39
Last Price0.01Nov 14, 2025
Change
0.0480%
Bid-
Ask0.01
volume12
Intrest188
Last Price6.85Nov 14, 2025
Change
4.1437.67%
Bid5.35
Ask7.8
volume3
Intrest8
Strike
39.5
39.5
Last Price0.01Nov 14, 2025
Change
0.0480%
Bid-
Ask0.04
volume9
Intrest23
Last Price5.39Nov 14, 2025
Change
0.061.1%
Bid3.4
Ask6.9
volume23
Intrest44
Strike
40
40
Last Price0.01Nov 14, 2025
Change
0.0583.33%
Bid-
Ask0.01
volume735
Intrest6946
Last Price5.86Nov 14, 2025
Change
0.8416.73%
Bid3.05
Ask6.8
volume7
Intrest12
Strike
40.5
40.5
Last Price0.03Nov 14, 2025
Change
0.0562.5%
Bid-
Ask0.11
volume24
Intrest28
Last Price4.2Nov 14, 2025
Change
0.5110.83%
Bid3.15
Ask6.25
volume2
Intrest14
Strike
41
41
Last Price0.01Nov 14, 2025
Change
0.190.91%
Bid-
Ask0.01
volume52
Intrest424
Last Price4.21Nov 13, 2025
Change
-0%
Bid2.87
Ask5.8
volume0
Intrest3
Strike
41.5
41.5
Last Price0.06Nov 14, 2025
Change
0.1470%
Bid-
Ask0.12
volume16
Intrest1520
Last Price4.14Nov 14, 2025
Change
0.163.72%
Bid1.6
Ask5.3
volume2
Intrest3
Strike
42
42
Last Price0.02Nov 14, 2025
Change
0.1588.24%
Bid0.01
Ask0.05
volume345
Intrest1896
Last Price3.3Nov 14, 2025
Change
0.349.34%
Bid2.15
Ask4.8
volume20
Intrest1
Strike
42.5
42.5
Last Price0.06Nov 14, 2025
Change
0.2177.78%
Bid-
Ask0.07
volume10
Intrest246
Last Price3.7Nov 14, 2025
Change
0.3610.78%
Bid1.7
Ask3.8
volume11
Intrest7
Strike
43
43
Last Price0.01Nov 14, 2025
Change
0.3997.5%
Bid-
Ask0.03
volume615
Intrest3787
Last Price2.47Nov 14, 2025
Change
0.5528.65%
Bid0.64
Ask3.55
volume1
Intrest43
Strike
43.5
43.5
Last Price0.02Nov 14, 2025
Change
0.5396.36%
Bid-
Ask0.07
volume428
Intrest268
Last Price1.67Nov 14, 2025
Change
0.084.57%
Bid0.88
Ask2.21
volume51
Intrest15
Strike
44
44
Last Price0.01Nov 14, 2025
Change
0.5798.28%
Bid-
Ask0.08
volume440
Intrest1952
Last Price1.85Nov 14, 2025
Change
0.319.35%
Bid0.12
Ask2.4
volume79
Intrest51
Strike
44.5
44.5
Last Price0.01Nov 14, 2025
Change
0.8498.82%
Bid-
Ask0.08
volume475
Intrest351
Last Price0.42Nov 14, 2025
Change
0.8967.94%
Bid0.42
Ask0.68
volume1282
Intrest1477
Strike
45
45
Last Price0.07Nov 14, 2025
Change
1.0593.75%
Bid0.02
Ask0.05
volume4695
Intrest4921
Last Price0.15Nov 14, 2025
Change
0.985.71%
Bid-
Ask0.15
volume475
Intrest257
Strike
45.5
45.5
Last Price0.1Nov 14, 2025
Change
1.1592%
Bid0.01
Ask0.25
volume3060
Intrest218
Last Price0.01Nov 14, 2025
Change
0.8498.82%
Bid-
Ask0.01
volume1640
Intrest471
Strike
46
46
Last Price0.55Nov 14, 2025
Change
0.9964.29%
Bid0.3
Ask1.14
volume1177
Intrest3260
Last Price0.02Nov 14, 2025
Change
0.7697.44%
Bid-
Ask0.05
volume2784
Intrest360
Strike
46.5
46.5
Last Price1.1Nov 14, 2025
Change
0.7540.54%
Bid-
Ask1.37
volume2109
Intrest809
Last Price0.01Nov 14, 2025
Change
0.4897.96%
Bid-
Ask0.04
volume4138
Intrest748
Strike
47
47
Last Price1.5Nov 14, 2025
Change
0.8836.97%
Bid1.28
Ask1.72
volume562
Intrest1439
Last Price0.01Nov 14, 2025
Change
0.2996.67%
Bid-
Ask0.01
volume995
Intrest690
Strike
47.5
47.5
Last Price2.18Nov 14, 2025
Change
0.415.5%
Bid1.39
Ask3.1
volume156
Intrest777
Last Price0.01Nov 14, 2025
Change
0.2696.3%
Bid-
Ask0.01
volume996
Intrest522
Strike
48
48
Last Price2.5Nov 14, 2025
Change
0.5417.76%
Bid2.31
Ask2.7
volume372
Intrest11428
Last Price0.02Nov 14, 2025
Change
0.1890%
Bid-
Ask0.06
volume258
Intrest188
Strike
48.5
48.5
Last Price2.73Nov 14, 2025
Change
1.1229.09%
Bid1.84
Ask4.95
volume15
Intrest186
Last Price0.01Nov 14, 2025
Change
0.1894.74%
Bid-
Ask0.01
volume284
Intrest1710
Strike
49
49
Last Price3.75Nov 14, 2025
Change
0.020.53%
Bid3.2
Ask3.75
volume454
Intrest800
Last Price0.03Nov 14, 2025
Change
0.2890.32%
Bid-
Ask0.18
volume107
Intrest160
Strike
49.5
49.5
Last Price4.03Nov 14, 2025
Change
0.4710.44%
Bid3.65
Ask4.5
volume73
Intrest538
Last Price0.01Nov 14, 2025
Change
0.0990%
Bid-
Ask0.01
volume1134
Intrest1661
Strike
50
50
Last Price4.73Nov 14, 2025
Change
0.091.94%
Bid4.35
Ask5.6
volume481
Intrest2795
Last Price0.01Nov 14, 2025
Change
0.0787.5%
Bid-
Ask0.01
volume162
Intrest1354
Strike
51
51
Last Price5.75Nov 14, 2025
Change
-0%
Bid5.2
Ask5.95
volume159
Intrest2355
Last Price0.01Nov 14, 2025
Change
0.0480%
Bid-
Ask0.01
volume182
Intrest1392
Strike
52
52
Last Price6.56Nov 14, 2025
Change
0.192.81%
Bid6.3
Ask8.65
volume318
Intrest1357
Last Price0.02Nov 14, 2025
Change
0.0466.67%
Bid-
Ask0.01
volume368
Intrest6200
Strike
53
53
Last Price7.88Nov 14, 2025
Change
0.020.25%
Bid7.2
Ask8.95
volume236
Intrest758
Last Price0.01Nov 14, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume149
Intrest1096
Strike
54
54
Last Price8.84Nov 14, 2025
Change
0.212.32%
Bid8
Ask9.1
volume159
Intrest1002
Last Price0.01Nov 14, 2025
Change
0.0150%
Bid-
Ask0.01
volume433
Intrest4447
Strike
55
55
Last Price9.63Nov 14, 2025
Change
0.434.27%
Bid9.25
Ask9.8
volume175
Intrest1224
Last Price0.03Nov 14, 2025
Change
-0%
Bid-
Ask0.01
volume132
Intrest1618
Strike
56
56
Last Price10.27Nov 14, 2025
Change
0.87.23%
Bid9.35
Ask12.6
volume40
Intrest267
Last Price0.01Nov 14, 2025
Change
0.0266.67%
Bid-
Ask0.02
volume170
Intrest6532
Strike
57
57
Last Price10.9Nov 14, 2025
Change
0.43.54%
Bid10.35
Ask13.6
volume15
Intrest74
Last Price0.01Nov 14, 2025
Change
0.0150%
Bid-
Ask0.01
volume142
Intrest888
Strike
58
58
Last Price11.7Nov 14, 2025
Change
1.4711.16%
Bid11.35
Ask13.6
volume46
Intrest83
Last Price0.01Nov 14, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume112
Intrest1167
Strike
59
59
Last Price12.38Nov 14, 2025
Change
2.5116.86%
Bid12.35
Ask15.65
volume4
Intrest41
Last Price0.02Nov 14, 2025
Change
-0%
Bid-
Ask0.01
volume441
Intrest3887
Strike
60
60
Last Price14.29Nov 14, 2025
Change
0.352.39%
Bid13.35
Ask16.65
volume64
Intrest247
Last Price0.03Nov 14, 2025
Change
0.0150%
Bid-
Ask0.02
volume44
Intrest8357
Strike
61
61
Last Price14.98Nov 14, 2025
Change
1.026.37%
Bid14.35
Ask17.65
volume8
Intrest96
Last Price0.01Nov 14, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume138
Intrest1212
Strike
62
62
Last Price15.65Nov 14, 2025
Change
1.146.79%
Bid15.35
Ask18.65
volume14
Intrest23
Last Price0.05Nov 14, 2025
Change
0.03150%
Bid-
Ask0.02
volume67
Intrest1064
Strike
63
63
Last Price16.95Nov 14, 2025
Change
1.7511.51%
Bid15.65
Ask19.65
volume21
Intrest35
Last Price0.01Nov 14, 2025
Change
0.0150%
Bid-
Ask0.01
volume36
Intrest1827
Strike
64
64
Last Price17.6Nov 14, 2025
Change
1.538%
Bid17.35
Ask19.9
volume4
Intrest36
Last Price0.01Nov 14, 2025
Change
-0%
Bid-
Ask0.01
volume240
Intrest4529
Strike
65
65
Last Price19.5Nov 13, 2025
Change
-0%
Bid18.35
Ask21.65
volume0
Intrest2
Last Price0.01Nov 14, 2025
Change
-0%
Bid-
Ask0.01
volume62
Intrest705
Strike
66
66
Last Price19.68Nov 14, 2025
Change
1.57.08%
Bid19.35
Ask21.9
volume6
Intrest8
Last Price0.01Nov 14, 2025
Change
0.0375%
Bid-
Ask0.03
volume2
Intrest267
Strike
66.5
66.5
Last Price20.34Nov 14, 2025
Change
0.643.05%
Bid19.2
Ask22.95
volume3
Intrest8
Last Price0.03Nov 14, 2025
Change
0.0125%
Bid-
Ask0.01
volume2
Intrest424
Strike
67
67
Last Price21.88Nov 14, 2025
Change
6.4842.08%
Bid20.35
Ask22.9
volume1
Intrest6
Last Price0.01Nov 14, 2025
Change
0.0375%
Bid-
Ask0.01
volume3
Intrest274
Strike
67.5
67.5
Last Price-
Change
-
Bid20.15
Ask24.1
volume0
Intrest0
Last Price0.01Nov 14, 2025
Change
-0%
Bid-
Ask0.01
volume5
Intrest912
Strike
68
68
Last Price24.5Nov 13, 2025
Change
-0%
Bid21.35
Ask23.9
volume0
Intrest3
Last Price0.01Nov 14, 2025
Change
0.0150%
Bid-
Ask0.01
volume1
Intrest236
Strike
68.5
68.5
Last Price21.35Nov 13, 2025
Change
-0%
Bid21.2
Ask25.1
volume0
Intrest2
Last Price0.01Nov 14, 2025
Change
-0%
Bid-
Ask0.01
volume1
Intrest547
Strike
69
69
Last Price23.88Nov 13, 2025
Change
-0%
Bid21.7
Ask25.6
volume0
Intrest0
Last Price0.01Nov 14, 2025
Change
-0%
Bid-
Ask0.01
volume82
Intrest2389
Strike
70
70
Last Price24.03Nov 14, 2025
Change
2.479.32%
Bid23.35
Ask25.9
volume10
Intrest1
Last Price0.01Nov 13, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest225
Strike
71
71
Last Price17Nov 11, 2025
Change
-0%
Bid24.55
Ask27.1
volume0
Intrest1
Last Price0.01Nov 14, 2025
Change
-0%
Bid-
Ask0.02
volume64
Intrest288
Strike
72
72
Last Price28.5Nov 13, 2025
Change
-0%
Bid25.55
Ask27.9
volume0
Intrest0
Last Price0.02Nov 14, 2025
Change
0.01100%
Bid-
Ask0.01
volume1
Intrest263
Strike
73
73
Last Price10.45Oct 28, 2025
Change
-0%
Bid25.7
Ask29.6
volume0
Intrest0
Last Price0.01Nov 12, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest140
Strike
74
74
Last Price18.75Nov 11, 2025
Change
-0%
Bid26.65
Ask30.6
volume0
Intrest1
Last Price0.01Nov 14, 2025
Change
-0%
Bid-
Ask0.01
volume25
Intrest965
Strike
75
75
Last Price28.36Nov 14, 2025
Change
0.72.41%
Bid27.65
Ask31.6
volume1
Intrest7
Last Price0.02Nov 13, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest398
Strike
76
76
Last Price12.75Oct 27, 2025
Change
-0%
Bid28.65
Ask32.6
volume0
Intrest0
Last Price0.01Nov 14, 2025
Change
-0%
Bid-
Ask0.01
volume1
Intrest62
Strike
77
77
Last Price-
Change
-
Bid29.7
Ask33.6
volume0
Intrest0
Last Price0.04Nov 14, 2025
Change
0.03300%
Bid-
Ask0.51
volume6
Intrest428
Strike
78
78
Last Price-
Change
-
Bid30.65
Ask33.95
volume0
Intrest0
Last Price0.02Nov 14, 2025
Change
0.01100%
Bid-
Ask0.51
volume6
Intrest520
Strike
79
79
Last Price-
Change
-
Bid31.7
Ask35.6
volume0
Intrest0
Last Price0.01Nov 13, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1104
Strike
80
80
Last Price24.69Nov 11, 2025
Change
-0%
Bid32.7
Ask35.55
volume0
Intrest0
Last Price0.01Nov 14, 2025
Change
-0%
Bid-
Ask0.01
volume23
Intrest2291
Strike
85
85
Last Price24.2Nov 03, 2025
Change
-0%
Bid37.7
Ask40.95
volume0
Intrest0
Last Price0.01Nov 14, 2025
Change
-0%
Bid-
Ask0.01
volume17
Intrest390
Strike
90
90
Last Price45.05Nov 13, 2025
Change
-0%
Bid42.65
Ask46.6
volume0
Intrest0
Last Price0.04Nov 14, 2025
Change
0.0969.23%
Bid-
Ask0.01
volume5
Intrest89
Strike
93
93
Last Price-
Change
-
Bid45.7
Ask49.6
volume0
Intrest0
Last Price0.01Nov 14, 2025
Change
0.0888.89%
Bid-
Ask0.01
volume5
Intrest120
Strike
95
95
Last Price-
Change
-
Bid47.65
Ask51.6
volume0
Intrest0
Last Price0.05Nov 14, 2025
Change
0.0337.5%
Bid-
Ask0.51
volume6
Intrest586
Strike
100
100
Last Price-
Change
-
Bid52.7
Ask56.15
volume0
Intrest0
Last Price0.03Nov 14, 2025
Change
0.1178.57%
Bid-
Ask0.01
volume2
Intrest31
Strike
105
105
Last Price-
Change
-
Bid57.7
Ask61.1
volume0
Intrest0
Last Price0.01Nov 14, 2025
Change
-0%
Bid-
Ask0.01
volume7
Intrest446
Strike
110
110
Last Price63.69Nov 14, 2025
Change
-
Bid62.7
Ask66.1
volume1
Intrest0