$61.96
-1.11-1.76%
In chiusura: Sep 9, 5:00 PM EST
$62.65
-0.42-0.67%
Pre-mercato: 4:30 AM EST
Rocket Lab Corp Catena di Opzioni
RKLBNASDAQ
Rocket Lab Options
View Rocket Lab (RKLB) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
0.70
Volume vs. Open Interest by Strike
Volume by Expiration
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price26.6Sep 10, 2026
Change
-
Bid25.15
Ask29.1
volume0
Intrest8
Strike
35
35
Last Price0.01Sep 09, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest508
Last Price24.28Sep 09, 2026
Change
-
Bid20.45
Ask24.1
volume0
Intrest1
Strike
40
40
Last Price0.01Sep 10, 2026
Change
-
Bid-
Ask2.13
volume0
Intrest2
Last Price22Sep 08, 2026
Change
-
Bid15.95
Ask19.1
volume0
Intrest1
Strike
45
45
Last Price0.02Sep 10, 2026
Change
-
Bid-
Ask0.2
volume0
Intrest135
Last Price13.12Sep 10, 2026
Change
-
Bid10.5
Ask13.25
volume0
Intrest6
Strike
50
50
Last Price0.03Sep 10, 2026
Change
-
Bid-
Ask0.25
volume0
Intrest262
Last Price11.87Sep 10, 2026
Change
-
Bid10
Ask13.05
volume0
Intrest10
Strike
51
51
Last Price0.01Sep 10, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest22
Last Price11.21Sep 10, 2026
Change
-
Bid9.25
Ask12.05
volume0
Intrest6
Strike
52
52
Last Price0.02Sep 10, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest287
Last Price10.8Sep 10, 2026
Change
-
Bid8.2
Ask11.05
volume0
Intrest55
Strike
53
53
Last Price0.01Sep 10, 2026
Change
-
Bid-
Ask0.22
volume0
Intrest185
Last Price9.73Sep 10, 2026
Change
-
Bid7.15
Ask10.05
volume0
Intrest11
Strike
54
54
Last Price0.02Sep 09, 2026
Change
-
Bid-
Ask0.02
volume0
Intrest134
Last Price7.3Sep 10, 2026
Change
-
Bid5.45
Ask9.1
volume0
Intrest87
Strike
55
55
Last Price0.01Sep 10, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest363
Last Price6.17Sep 10, 2026
Change
-
Bid5.2
Ask7.25
volume0
Intrest20
Strike
56
56
Last Price0.02Sep 10, 2026
Change
-
Bid0.01
Ask0.07
volume0
Intrest539
Last Price6.73Sep 10, 2026
Change
-
Bid3.7
Ask6.3
volume0
Intrest33
Strike
57
57
Last Price0.04Sep 10, 2026
Change
-
Bid0.01
Ask0.07
volume0
Intrest402
Last Price5.81Sep 10, 2026
Change
-
Bid2.77
Ask5.3
volume0
Intrest43
Strike
58
58
Last Price0.06Sep 10, 2026
Change
-
Bid0.01
Ask0.09
volume0
Intrest862
Last Price4.62Sep 10, 2026
Change
-
Bid1.83
Ask5.2
volume0
Intrest63
Strike
59
59
Last Price0.12Sep 10, 2026
Change
-
Bid0.12
Ask0.15
volume0
Intrest860
Last Price2.38Sep 10, 2026
Change
-
Bid1.78
Ask3.1
volume0
Intrest273
Strike
60
60
Last Price0.29Sep 10, 2026
Change
-
Bid0.27
Ask0.31
volume0
Intrest2581
Last Price1.62Sep 10, 2026
Change
-
Bid1.5
Ask1.61
volume0
Intrest103
Strike
61
61
Last Price0.58Sep 10, 2026
Change
-
Bid0.55
Ask0.64
volume0
Intrest1303
Last Price1.05Sep 10, 2026
Change
-
Bid0.98
Ask1.05
volume0
Intrest457
Strike
62
62
Last Price1.04Sep 10, 2026
Change
-
Bid0.96
Ask1.11
volume0
Intrest2272
Last Price0.61Sep 10, 2026
Change
-
Bid0.58
Ask0.65
volume0
Intrest432
Strike
63
63
Last Price1.62Sep 10, 2026
Change
-
Bid1.62
Ask1.71
volume0
Intrest2666
Last Price0.4Sep 10, 2026
Change
-
Bid0.34
Ask0.4
volume0
Intrest1287
Strike
64
64
Last Price2.4Sep 10, 2026
Change
-
Bid2.33
Ask2.49
volume0
Intrest1678
Last Price0.2Sep 10, 2026
Change
-
Bid0.2
Ask0.21
volume0
Intrest2289
Strike
65
65
Last Price3.15Sep 10, 2026
Change
-
Bid3
Ask3.35
volume0
Intrest2069
Last Price0.14Sep 10, 2026
Change
-
Bid0.12
Ask0.14
volume0
Intrest1586
Strike
66
66
Last Price4Sep 10, 2026
Change
-
Bid4
Ask4.3
volume0
Intrest657
Last Price0.08Sep 10, 2026
Change
-
Bid0.06
Ask0.08
volume0
Intrest2369
Strike
67
67
Last Price4.05Sep 10, 2026
Change
-
Bid4.1
Ask5.6
volume0
Intrest554
Last Price0.04Sep 10, 2026
Change
-
Bid0.05
Ask0.06
volume0
Intrest2132
Strike
68
68
Last Price5.65Sep 10, 2026
Change
-
Bid5.15
Ask6.2
volume0
Intrest667
Last Price0.11Sep 10, 2026
Change
-
Bid0.03
Ask0.17
volume0
Intrest1926
Strike
69
69
Last Price6.65Sep 10, 2026
Change
-
Bid6.35
Ask8.7
volume0
Intrest284
Last Price0.02Sep 10, 2026
Change
-
Bid0.02
Ask0.03
volume0
Intrest9329
Strike
70
70
Last Price7.83Sep 10, 2026
Change
-
Bid7.65
Ask9.7
volume0
Intrest685
Last Price0.02Sep 10, 2026
Change
-
Bid0.02
Ask0.05
volume0
Intrest2941
Strike
71
71
Last Price7.87Sep 10, 2026
Change
-
Bid7.75
Ask9.2
volume0
Intrest300
Last Price0.02Sep 10, 2026
Change
-
Bid0.02
Ask0.04
volume0
Intrest2130
Strike
72
72
Last Price9.52Sep 10, 2026
Change
-
Bid7.95
Ask10.25
volume0
Intrest149
Last Price0.03Sep 10, 2026
Change
-
Bid0.01
Ask0.03
volume0
Intrest829
Strike
73
73
Last Price10.16Sep 10, 2026
Change
-
Bid10.3
Ask11.5
volume0
Intrest130
Last Price0.01Sep 10, 2026
Change
-
Bid0.01
Ask0.02
volume0
Intrest1136
Strike
74
74
Last Price11.51Sep 10, 2026
Change
-
Bid11.35
Ask12.55
volume0
Intrest112
Last Price0.02Sep 10, 2026
Change
-
Bid0.01
Ask0.23
volume0
Intrest3677
Strike
75
75
Last Price12.85Sep 10, 2026
Change
-
Bid12.05
Ask13.35
volume0
Intrest329
Last Price0.01Sep 10, 2026
Change
-
Bid0.01
Ask0.09
volume0
Intrest405
Strike
76
76
Last Price14.05Sep 10, 2026
Change
-
Bid12.8
Ask15.35
volume0
Intrest131
Last Price0.02Sep 10, 2026
Change
-
Bid-
Ask0.03
volume0
Intrest368
Strike
77
77
Last Price13.45Sep 10, 2026
Change
-
Bid13.75
Ask16.3
volume0
Intrest92
Last Price0.02Sep 10, 2026
Change
-
Bid-
Ask0.02
volume0
Intrest592
Strike
78
78
Last Price16.25Sep 10, 2026
Change
-
Bid13.95
Ask17.5
volume0
Intrest33
Last Price0.01Sep 10, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest278
Strike
79
79
Last Price15.35Sep 10, 2026
Change
-
Bid15.3
Ask18.7
volume0
Intrest90
Last Price0.01Sep 10, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest1700
Strike
80
80
Last Price17.68Sep 10, 2026
Change
-
Bid17.1
Ask18.2
volume0
Intrest146
Last Price0.02Sep 08, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest176
Strike
81
81
Last Price18.65Sep 10, 2026
Change
-
Bid16.95
Ask20.7
volume0
Intrest42
Last Price0.01Sep 10, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest185
Strike
82
82
Last Price16.33Sep 09, 2026
Change
-
Bid18.75
Ask20.95
volume0
Intrest0
Last Price0.01Sep 10, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest174
Strike
83
83
Last Price18.1Sep 08, 2026
Change
-
Bid18.95
Ask22.7
volume0
Intrest0
Last Price0.04Sep 10, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest187
Strike
84
84
Last Price19.33Sep 09, 2026
Change
-
Bid19.95
Ask23.7
volume0
Intrest0
Last Price0.01Sep 10, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest1505
Strike
85
85
Last Price21.92Sep 10, 2026
Change
-
Bid20.95
Ask24.7
volume0
Intrest0
Last Price0.01Sep 08, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest144
Strike
86
86
Last Price22.73Aug 31, 2026
Change
-
Bid21.95
Ask25.7
volume0
Intrest0
Last Price0.01Sep 10, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest119
Strike
87
87
Last Price24.57Sep 02, 2026
Change
-
Bid22.95
Ask26.55
volume0
Intrest0
Last Price0.09Sep 08, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest181
Strike
88
88
Last Price24.94Sep 03, 2026
Change
-
Bid24.65
Ask26.55
volume0
Intrest0
Last Price0.04Sep 08, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest31
Strike
89
89
Last Price25.87Aug 31, 2026
Change
-
Bid25.55
Ask27.45
volume0
Intrest0
Last Price0.01Sep 10, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest450
Strike
90
90
Last Price27Sep 10, 2026
Change
-
Bid25.95
Ask29.65
volume0
Intrest0
Last Price0.01Sep 10, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest19
Strike
91
91
Last Price14.75Aug 18, 2026
Change
-
Bid26.95
Ask30.55
volume0
Intrest0
Last Price0.04Sep 09, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest34
Strike
92
92
Last Price28.12Sep 10, 2026
Change
-
Bid27.95
Ask31.7
volume0
Intrest0
Last Price0.1Sep 08, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest48
Strike
93
93
Last Price29.1Sep 10, 2026
Change
-
Bid28.95
Ask32.6
volume0
Intrest0
Last Price0.01Sep 10, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest460
Strike
95
95
Last Price31Sep 04, 2026
Change
-
Bid30.95
Ask34.7
volume0
Intrest0
Last Price0.01Sep 10, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest1048
Strike
100
100
Last Price33.74Aug 27, 2026
Change
-
Bid35.95
Ask39.7
volume0
Intrest0
Last Price0.07Sep 08, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest73
Strike
105
105
Last Price27.2Aug 12, 2026
Change
-
Bid40.95
Ask44.05
volume0
Intrest0
Last Price0.01Sep 10, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest235
Strike
110
110
Last Price37.22Aug 21, 2026
Change
-
Bid46.7
Ask49.3
volume0
Intrest0