$35.66
-0.02-0.06%
In chiusura: -
$35.60
-0.06-0.17%
After hour: 4:59 PM EDT
Comments
Loading...
Rocket Lab USA (NASDAQ:RKLB) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Rocket Lab USA a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Rocket Lab USA..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid20.45
Ask20.9
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price19.3Jul 03, 2025
Change
0.522.62%
Bid19.15
Ask20.2
volume23
Intrest23
Strike
16
16
Last Price0.08Jun 25, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1
Last Price-
Change
-
Bid18.5
Ask19
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price17.81Jul 03, 2025
Change
0.010.06%
Bid16.7
Ask17.85
volume1
Intrest1
Strike
18
18
Last Price0.09Jun 20, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest7
Last Price17.71Jun 30, 2025
Change
00%
Bid16.35
Ask17.25
volume0
Intrest1
Strike
19
19
Last Price0.12Jun 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest11
Last Price16.02Jul 01, 2025
Change
00%
Bid15.7
Ask16.4
volume0
Intrest0
Strike
19.5
19.5
Last Price0.14Jun 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest20
Last Price15.55Jul 03, 2025
Change
0.96.14%
Bid15.45
Ask15.85
volume35
Intrest163
Strike
20
20
Last Price0.01Jun 30, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest158
Last Price14.16Jul 02, 2025
Change
00%
Bid14.95
Ask15.6
volume0
Intrest1
Strike
20.5
20.5
Last Price0.03Jun 30, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest49
Last Price14.4Jul 03, 2025
Change
0.846.19%
Bid14.35
Ask14.95
volume50
Intrest60
Strike
21
21
Last Price0.01Jul 02, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest115
Last Price13.07Jul 02, 2025
Change
00%
Bid13.8
Ask14.55
volume0
Intrest12
Strike
21.5
21.5
Last Price0.02Jul 02, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest92
Last Price14.04Jul 01, 2025
Change
00%
Bid13.4
Ask13.8
volume0
Intrest14
Strike
22
22
Last Price0.14Jun 30, 2025
Change
00%
Bid-
Ask1.02
volume0
Intrest145
Last Price12.97Jul 03, 2025
Change
0.594.35%
Bid12.9
Ask13.55
volume1
Intrest19
Strike
22.5
22.5
Last Price0.22Jul 01, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest94
Last Price12.93Jul 03, 2025
Change
0.241.82%
Bid11.95
Ask12.95
volume1
Intrest10
Strike
23
23
Last Price0.01Jul 02, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest329
Last Price12.26Jun 30, 2025
Change
00%
Bid11.85
Ask12.35
volume0
Intrest15
Strike
23.5
23.5
Last Price0.1Jul 03, 2025
Change
0.08400%
Bid-
Ask0.74
volume2
Intrest327
Last Price11Jul 02, 2025
Change
00%
Bid11.5
Ask11.8
volume0
Intrest150
Strike
24
24
Last Price0.4Jul 03, 2025
Change
0.25166.67%
Bid-
Ask0.96
volume1
Intrest245
Last Price11.31Jul 03, 2025
Change
0.393.57%
Bid10.85
Ask11.45
volume1
Intrest43
Strike
24.5
24.5
Last Price0.02Jul 02, 2025
Change
00%
Bid-
Ask1.02
volume0
Intrest302
Last Price10.28Jul 03, 2025
Change
0.151.44%
Bid10.5
Ask10.85
volume2
Intrest104
Strike
25
25
Last Price0.01Jul 03, 2025
Change
00%
Bid-
Ask0.13
volume1
Intrest607
Last Price10.29Jul 03, 2025
Change
0.798.32%
Bid9.95
Ask10.5
volume10
Intrest103
Strike
25.5
25.5
Last Price0.05Jun 27, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest4038
Last Price9.35Jul 03, 2025
Change
0.070.75%
Bid9.4
Ask10
volume5
Intrest187
Strike
26
26
Last Price0.01Jul 02, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest405
Last Price9Jul 03, 2025
Change
0.33.45%
Bid9
Ask9.55
volume5
Intrest70
Strike
26.5
26.5
Last Price0.01Jul 03, 2025
Change
0.0375%
Bid-
Ask0.27
volume2
Intrest136
Last Price8.4Jul 03, 2025
Change
0.293.34%
Bid8.5
Ask9.05
volume1
Intrest441
Strike
27
27
Last Price0.01Jul 03, 2025
Change
0.0150%
Bid-
Ask0.05
volume1
Intrest265
Last Price7.85Jul 03, 2025
Change
0.030.38%
Bid7.8
Ask8.5
volume4
Intrest349
Strike
27.5
27.5
Last Price0.02Jul 02, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest426
Last Price7.35Jul 03, 2025
Change
0.060.81%
Bid7.4
Ask7.8
volume51
Intrest1151
Strike
28
28
Last Price0.01Jul 03, 2025
Change
00%
Bid-
Ask0.01
volume1
Intrest643
Last Price7.02Jul 03, 2025
Change
0.192.64%
Bid7
Ask7.25
volume6
Intrest482
Strike
28.5
28.5
Last Price0.23Jul 03, 2025
Change
0.211050%
Bid-
Ask0.2
volume1
Intrest225
Last Price6.55Jul 03, 2025
Change
0.121.87%
Bid6.5
Ask6.75
volume30
Intrest316
Strike
29
29
Last Price0.02Jul 02, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest412
Last Price5.82Jul 03, 2025
Change
0.346.2%
Bid5.9
Ask6.5
volume15
Intrest374
Strike
29.5
29.5
Last Price0.01Jul 03, 2025
Change
0.0150%
Bid-
Ask0.01
volume3
Intrest93
Last Price5.55Jul 03, 2025
Change
0.254.31%
Bid5.55
Ask5.75
volume561
Intrest2309
Strike
30
30
Last Price0.01Jul 03, 2025
Change
00%
Bid-
Ask0.01
volume14
Intrest860
Last Price5.15Jul 03, 2025
Change
0.357.29%
Bid5.05
Ask5.25
volume44
Intrest1302
Strike
30.5
30.5
Last Price0.01Jul 03, 2025
Change
0.0150%
Bid-
Ask0.02
volume1
Intrest1014
Last Price4.55Jul 03, 2025
Change
0.255.81%
Bid4.3
Ask4.85
volume2
Intrest273
Strike
31
31
Last Price0.01Jul 03, 2025
Change
0.0480%
Bid-
Ask0.01
volume2
Intrest655
Last Price4Jul 03, 2025
Change
1.3852.67%
Bid2.7
Ask4.5
volume4
Intrest242
Strike
31.5
31.5
Last Price0.01Jul 02, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest443
Last Price3.5Jul 03, 2025
Change
0.25.41%
Bid3.5
Ask3.75
volume141
Intrest777
Strike
32
32
Last Price0.01Jul 03, 2025
Change
0.0583.33%
Bid-
Ask0.01
volume75
Intrest924
Last Price2.9Jul 03, 2025
Change
0.123.97%
Bid2.94
Ask3.4
volume21
Intrest178
Strike
32.5
32.5
Last Price0.01Jul 03, 2025
Change
0.0583.33%
Bid-
Ask0.01
volume72
Intrest699
Last Price2.49Jul 03, 2025
Change
0.269.45%
Bid2.38
Ask2.85
volume449
Intrest1322
Strike
33
33
Last Price0.02Jul 03, 2025
Change
0.0466.67%
Bid-
Ask0.01
volume101
Intrest2024
Last Price1.9Jul 03, 2025
Change
0.3515.56%
Bid1.96
Ask2.23
volume13
Intrest372
Strike
33.5
33.5
Last Price0.01Jul 03, 2025
Change
0.0480%
Bid-
Ask0.01
volume196
Intrest838
Last Price1.6Jul 03, 2025
Change
0.211.11%
Bid1.43
Ask1.9
volume641
Intrest1041
Strike
34
34
Last Price0.01Jul 03, 2025
Change
0.0990%
Bid-
Ask0.01
volume405
Intrest1567
Last Price1Jul 03, 2025
Change
0.3928.06%
Bid1.07
Ask1.26
volume317
Intrest547
Strike
34.5
34.5
Last Price0.01Jul 03, 2025
Change
0.1794.44%
Bid-
Ask0.17
volume292
Intrest820
Last Price0.6Jul 03, 2025
Change
0.4241.18%
Bid0.43
Ask0.83
volume1614
Intrest2547
Strike
35
35
Last Price0.01Jul 03, 2025
Change
0.2796.43%
Bid-
Ask0.04
volume952
Intrest1693
Last Price0.12Jul 03, 2025
Change
0.5882.86%
Bid0.12
Ask0.24
volume635
Intrest750
Strike
35.5
35.5
Last Price0.01Jul 03, 2025
Change
0.4998%
Bid-
Ask0.01
volume275
Intrest346
Last Price0.01Jul 03, 2025
Change
0.4897.96%
Bid-
Ask0.02
volume1613
Intrest3106
Strike
36
36
Last Price0.4Jul 03, 2025
Change
0.3647.37%
Bid0.22
Ask0.54
volume380
Intrest1202
Last Price0.01Jul 03, 2025
Change
0.3196.88%
Bid-
Ask0.01
volume1251
Intrest1527
Strike
36.5
36.5
Last Price0.9Jul 03, 2025
Change
0.2521.74%
Bid0.66
Ask1.1
volume64
Intrest1346
Last Price0.01Jul 03, 2025
Change
0.1894.74%
Bid-
Ask0.01
volume1055
Intrest2631
Strike
37
37
Last Price1.6Jul 03, 2025
Change
0.16.67%
Bid1.27
Ask1.43
volume15
Intrest195
Last Price0.01Jul 03, 2025
Change
0.1191.67%
Bid-
Ask0.01
volume436
Intrest923
Strike
37.5
37.5
Last Price1.96Jul 03, 2025
Change
1.6545.71%
Bid1.56
Ask2.04
volume3
Intrest66
Last Price0.01Jul 03, 2025
Change
0.0888.89%
Bid-
Ask0.01
volume372
Intrest1801
Strike
38
38
Last Price3.6Jul 01, 2025
Change
00%
Bid2.1
Ask2.55
volume0
Intrest35
Last Price0.03Jul 03, 2025
Change
0.0240%
Bid-
Ask0.01
volume36
Intrest415
Strike
38.5
38.5
Last Price3.35Jun 30, 2025
Change
00%
Bid2.62
Ask3.05
volume0
Intrest12
Last Price0.01Jul 03, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume54
Intrest1170
Strike
39
39
Last Price4.25Jul 02, 2025
Change
00%
Bid3.05
Ask3.65
volume0
Intrest17
Last Price0.01Jul 03, 2025
Change
0.0480%
Bid-
Ask0.01
volume13
Intrest236
Strike
39.5
39.5
Last Price4.25Jun 30, 2025
Change
00%
Bid3.55
Ask3.95
volume0
Intrest22
Last Price0.01Jul 03, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume287
Intrest7305
Strike
40
40
Last Price4.45Jul 03, 2025
Change
0.459.18%
Bid3.95
Ask5
volume11
Intrest43
Last Price0.05Jul 03, 2025
Change
0.04400%
Bid-
Ask0.2
volume1
Intrest143
Strike
40.5
40.5
Last Price4Jul 01, 2025
Change
00%
Bid4.25
Ask5.05
volume0
Intrest0
Last Price0.01Jul 03, 2025
Change
0.0150%
Bid-
Ask0.01
volume3
Intrest450
Strike
41
41
Last Price-
Change
-
Bid5.15
Ask5.55
volume0
Intrest0
Last Price0.01Jul 02, 2025
Change
00%
Bid-
Ask0.26
volume0
Intrest200
Strike
41.5
41.5
Last Price5.3Jun 27, 2025
Change
00%
Bid5.5
Ask7.3
volume0
Intrest0
Last Price0.01Jul 03, 2025
Change
00%
Bid-
Ask0.01
volume7
Intrest721
Strike
42
42
Last Price-
Change
-
Bid6
Ask7.4
volume0
Intrest0
Last Price0.03Jul 03, 2025
Change
0.02200%
Bid-
Ask0.04
volume3
Intrest270
Strike
42.5
42.5
Last Price6.55Jul 01, 2025
Change
00%
Bid6.7
Ask7.15
volume0
Intrest0
Last Price0.01Jul 02, 2025
Change
00%
Bid-
Ask0.18
volume0
Intrest313
Strike
43
43
Last Price6.9Jul 01, 2025
Change
00%
Bid7.15
Ask7.5
volume0
Intrest0
Last Price0.06Jul 01, 2025
Change
00%
Bid-
Ask1.01
volume0
Intrest10
Strike
43.5
43.5
Last Price-
Change
-
Bid7.2
Ask7.95
volume0
Intrest0
Last Price0.01Jul 03, 2025
Change
0.1292.31%
Bid-
Ask0.25
volume7
Intrest250
Strike
44
44
Last Price-
Change
-
Bid8.15
Ask8.7
volume0
Intrest0
Last Price0.01Jul 03, 2025
Change
0.0150%
Bid-
Ask0.01
volume2
Intrest787
Strike
45
45
Last Price-
Change
-
Bid8.25
Ask9.55
volume0
Intrest0
Last Price0.01Jul 02, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest163
Strike
46
46
Last Price-
Change
-
Bid9.85
Ask10.65
volume0
Intrest0
Last Price0.41Jul 02, 2025
Change
00%
Bid-
Ask1.01
volume0
Intrest24
Strike
47
47
Last Price-
Change
-
Bid11
Ask11.5
volume0
Intrest0
Last Price0.21Jul 03, 2025
Change
00%
Bid-
Ask0.52
volume1
Intrest60
Strike
48
48
Last Price-
Change
-
Bid11.9
Ask12.45
volume0
Intrest0
Last Price0.05Jun 30, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest65
Strike
49
49
Last Price-
Change
-
Bid13.2
Ask13.75
volume0
Intrest0
Last Price0.02Jul 01, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest794
Strike
50
50
Last Price-
Change
-
Bid14.15
Ask14.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.01
volume0
Intrest0
Strike
51
51
Last Price-
Change
-
Bid14.55
Ask15.7
volume0
Intrest0
Last Price0.25Jun 30, 2025
Change
00%
Bid-
Ask1.01
volume0
Intrest1
Strike
52
52
Last Price-
Change
-
Bid16.1
Ask16.6
volume0
Intrest0
Last Price0.05Jun 30, 2025
Change
00%
Bid-
Ask1.01
volume0
Intrest1
Strike
53
53
Last Price-
Change
-
Bid16.85
Ask17.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.92
volume0
Intrest0
Strike
54
54
Last Price-
Change
-
Bid17.75
Ask18.65
volume0
Intrest0
Last Price0.04Jun 30, 2025
Change
00%
Bid-
Ask1
volume0
Intrest221
Strike
55
55
Last Price-
Change
-
Bid17.95
Ask19.7
volume0
Intrest0