Comments

Rocket Lab USA

RKLBNASDAQ
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
Rocket Lab USA (RKLB) PrevisioneNotizieUtili

Rocket Lab USA (RKLB) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingVendite allo scoperto
Quote.OptionChain.unusual-options-activity

Rocket Lab USA (NASDAQ:RKLB) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Rocket Lab USA a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Rocket Lab USA..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
5.040.0
5.0
40.0
Last Price-
Change
-
Bid12.85
Ask13.95
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid12.25
Ask12.8
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.38
volume0
Intrest0
Last Price-
Change
-
Bid11.25
Ask11.65
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.48
volume0
Intrest0
Last Price9.85Apr 01, 2025
Change
00%
Bid10.1
Ask10.55
volume0
Intrest7
Strike
8
8
Last Price-
Change
-
Bid-
Ask0.23
volume0
Intrest0
Last Price9.45Apr 01, 2025
Change
00%
Bid9.7
Ask10.15
volume0
Intrest2
Strike
8.5
8.5
Last Price-
Change
-
Bid-
Ask0.37
volume0
Intrest0
Last Price9.39Mar 13, 2025
Change
00%
Bid9.25
Ask9.65
volume0
Intrest23
Strike
9
9
Last Price-
Change
-
Bid-
Ask0.38
volume0
Intrest0
Last Price8Apr 01, 2025
Change
00%
Bid8.1
Ask9.15
volume0
Intrest2
Strike
9.5
9.5
Last Price-
Change
-
Bid-
Ask0.38
volume0
Intrest0
Last Price7.6Apr 01, 2025
Change
00%
Bid8.05
Ask8.65
volume0
Intrest2
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.38
volume0
Intrest0
Last Price-
Change
-
Bid7.65
Ask7.95
volume0
Intrest0
Strike
10.5
10.5
Last Price-
Change
-
Bid-
Ask0.58
volume0
Intrest0
Last Price9.15Mar 25, 2025
Change
00%
Bid7.15
Ask7.65
volume0
Intrest1
Strike
11
11
Last Price0.05Mar 03, 2025
Change
00%
Bid-
Ask0.43
volume0
Intrest1
Last Price-
Change
-
Bid6.6
Ask7.05
volume0
Intrest0
Strike
11.5
11.5
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price5.03Mar 10, 2025
Change
00%
Bid6.2
Ask6.75
volume0
Intrest4
Strike
12
12
Last Price0.01Apr 02, 2025
Change
00%
Bid-
Ask0.01
volume150
Intrest82
Last Price-
Change
-
Bid5.65
Ask6.2
volume0
Intrest0
Strike
12.5
12.5
Last Price0.75Apr 01, 2025
Change
00%
Bid-
Ask0.43
volume0
Intrest1
Last Price7.4Mar 05, 2025
Change
00%
Bid5.2
Ask5.5
volume0
Intrest2
Strike
13
13
Last Price0.04Mar 27, 2025
Change
00%
Bid-
Ask0.23
volume0
Intrest116
Last Price6.8Mar 24, 2025
Change
00%
Bid4.65
Ask5.2
volume0
Intrest1
Strike
13.5
13.5
Last Price0.04Mar 21, 2025
Change
00%
Bid-
Ask0.33
volume0
Intrest19
Last Price5.7Mar 28, 2025
Change
00%
Bid4.2
Ask4.5
volume0
Intrest6
Strike
14
14
Last Price0.01Mar 31, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest640
Last Price4.93Mar 17, 2025
Change
00%
Bid3.65
Ask4.1
volume0
Intrest1
Strike
14.5
14.5
Last Price0.1Apr 01, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest118
Last Price3.21Apr 02, 2025
Change
0.6717.27%
Bid3.3
Ask3.65
volume1
Intrest19
Strike
15
15
Last Price0.02Apr 02, 2025
Change
0.0360%
Bid0.02
Ask0.03
volume27
Intrest5231
Last Price3.3Mar 28, 2025
Change
00%
Bid2.81
Ask3.3
volume0
Intrest1
Strike
15.5
15.5
Last Price0.07Apr 01, 2025
Change
00%
Bid0.03
Ask0.06
volume0
Intrest222
Last Price2.21Apr 01, 2025
Change
00%
Bid2.33
Ask2.84
volume0
Intrest58
Strike
16
16
Last Price0.06Apr 02, 2025
Change
0.0753.85%
Bid0.05
Ask0.08
volume18
Intrest971
Last Price1.95Apr 02, 2025
Change
0.2514.71%
Bid1.87
Ask2.2
volume2
Intrest141
Strike
16.5
16.5
Last Price0.15Apr 02, 2025
Change
0.0421.05%
Bid0.1
Ask0.12
volume10
Intrest332
Last Price1.6Apr 02, 2025
Change
0.128.11%
Bid1.55
Ask1.65
volume2
Intrest531
Strike
17
17
Last Price0.18Apr 02, 2025
Change
0.0728%
Bid0.17
Ask0.19
volume54
Intrest2008
Last Price1.2Apr 02, 2025
Change
0.3846.34%
Bid1.08
Ask1.25
volume10
Intrest306
Strike
17.5
17.5
Last Price0.32Apr 02, 2025
Change
0.0921.95%
Bid0.28
Ask0.31
volume54
Intrest338
Last Price0.9Apr 02, 2025
Change
0.0911.11%
Bid0.83
Ask0.91
volume47
Intrest743
Strike
18
18
Last Price0.49Apr 02, 2025
Change
0.1624.62%
Bid0.45
Ask0.48
volume181
Intrest1046
Last Price0.63Apr 02, 2025
Change
0.1223.53%
Bid0.57
Ask0.65
volume126
Intrest762
Strike
18.5
18.5
Last Price0.96Apr 02, 2025
Change
0.065.88%
Bid0.64
Ask0.7
volume1
Intrest964
Last Price0.4Apr 02, 2025
Change
0.0617.65%
Bid0.38
Ask0.42
volume146
Intrest1795
Strike
19
19
Last Price0.95Apr 02, 2025
Change
0.4733.1%
Bid0.89
Ask1.13
volume10
Intrest1307
Last Price0.24Apr 02, 2025
Change
0.0314.29%
Bid0.22
Ask0.26
volume180
Intrest1361
Strike
19.5
19.5
Last Price1.56Apr 02, 2025
Change
0.042.63%
Bid1.25
Ask1.48
volume39
Intrest180
Last Price0.14Apr 02, 2025
Change
00%
Bid0.13
Ask0.15
volume460
Intrest4268
Strike
20
20
Last Price1.92Apr 02, 2025
Change
0.178.13%
Bid1.6
Ask1.89
volume2
Intrest646
Last Price0.08Apr 02, 2025
Change
0.0220%
Bid0.08
Ask0.1
volume105
Intrest1695
Strike
20.5
20.5
Last Price2.38Apr 02, 2025
Change
0.4523.32%
Bid2.04
Ask2.22
volume153
Intrest248
Last Price0.06Apr 02, 2025
Change
0.0120%
Bid0.05
Ask0.06
volume12
Intrest1643
Strike
21
21
Last Price2.64Apr 02, 2025
Change
0.6118.77%
Bid2.53
Ask2.74
volume3
Intrest147
Last Price0.06Apr 02, 2025
Change
0.0250%
Bid0.03
Ask0.05
volume2
Intrest942
Strike
21.5
21.5
Last Price3.07Apr 02, 2025
Change
1.1927.93%
Bid2.95
Ask3.25
volume29
Intrest63
Last Price0.03Apr 02, 2025
Change
0.0125%
Bid0.03
Ask0.04
volume122
Intrest2058
Strike
22
22
Last Price3.68Apr 01, 2025
Change
00%
Bid3.55
Ask3.75
volume0
Intrest206
Last Price0.05Apr 01, 2025
Change
00%
Bid0.02
Ask0.03
volume0
Intrest779
Strike
22.5
22.5
Last Price4.65Mar 31, 2025
Change
00%
Bid4.05
Ask4.25
volume0
Intrest27
Last Price0.02Apr 02, 2025
Change
0.0250%
Bid0.02
Ask0.03
volume1
Intrest2305
Strike
23
23
Last Price4.77Apr 02, 2025
Change
0.6311.67%
Bid4.55
Ask4.7
volume1
Intrest178
Last Price0.03Apr 01, 2025
Change
00%
Bid0.01
Ask0.06
volume0
Intrest837
Strike
23.5
23.5
Last Price5.36Apr 01, 2025
Change
00%
Bid4.95
Ask5.3
volume0
Intrest17
Last Price0.02Apr 02, 2025
Change
00%
Bid0.01
Ask0.02
volume4
Intrest1381
Strike
24
24
Last Price6.01Apr 01, 2025
Change
00%
Bid5.55
Ask5.75
volume0
Intrest57
Last Price0.02Mar 31, 2025
Change
00%
Bid-
Ask0.24
volume0
Intrest20
Strike
24.5
24.5
Last Price4.45Mar 26, 2025
Change
00%
Bid5.95
Ask6.35
volume0
Intrest8
Last Price0.01Apr 02, 2025
Change
00%
Bid-
Ask0.24
volume1
Intrest1931
Strike
25
25
Last Price6.65Apr 02, 2025
Change
0.577.89%
Bid6.5
Ask6.85
volume11
Intrest153
Last Price0.01Mar 31, 2025
Change
00%
Bid-
Ask0.24
volume0
Intrest3
Strike
25.5
25.5
Last Price-
Change
-
Bid7.05
Ask7.2
volume0
Intrest0
Last Price0.01Mar 31, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest492
Strike
26
26
Last Price7.94Apr 02, 2025
Change
0.151.85%
Bid7.4
Ask7.85
volume5
Intrest113
Last Price0.01Mar 28, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest102
Strike
26.5
26.5
Last Price-
Change
-
Bid7.9
Ask8.3
volume0
Intrest0
Last Price0.01Apr 01, 2025
Change
00%
Bid-
Ask0.12
volume0
Intrest570
Strike
27
27
Last Price8.8Apr 02, 2025
Change
0.050.57%
Bid8.45
Ask8.75
volume3
Intrest101
Last Price-
Change
-
Bid-
Ask0.19
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid8.9
Ask9.25
volume0
Intrest0
Last Price0.01Apr 01, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest382
Strike
28
28
Last Price7.8Mar 24, 2025
Change
00%
Bid9.55
Ask9.8
volume0
Intrest9
Last Price0.02Mar 28, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest6
Strike
28.5
28.5
Last Price11.44Apr 01, 2025
Change
00%
Bid9.85
Ask10.3
volume0
Intrest2
Last Price0.01Apr 01, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest191
Strike
29
29
Last Price11.84Apr 01, 2025
Change
00%
Bid10.5
Ask10.8
volume0
Intrest4
Last Price-
Change
-
Bid-
Ask0.19
volume0
Intrest0
Strike
29.5
29.5
Last Price11.44Mar 31, 2025
Change
00%
Bid10.95
Ask11.4
volume0
Intrest2
Last Price0.02Apr 01, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest334
Strike
30
30
Last Price12.65Apr 01, 2025
Change
00%
Bid11.55
Ask11.85
volume0
Intrest8
Last Price-
Change
-
Bid-
Ask0.39
volume0
Intrest0
Strike
30.5
30.5
Last Price-
Change
-
Bid11.65
Ask12.45
volume0
Intrest0
Last Price0.01Mar 10, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest77
Strike
31
31
Last Price-
Change
-
Bid12.3
Ask12.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.39
volume0
Intrest0
Strike
31.5
31.5
Last Price-
Change
-
Bid12.95
Ask13.4
volume0
Intrest0
Last Price0.03Mar 28, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest78
Strike
32
32
Last Price11.78Mar 24, 2025
Change
00%
Bid13.45
Ask13.85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.39
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid13.75
Ask14.25
volume0
Intrest0
Last Price0.05Mar 17, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest28
Strike
33
33
Last Price15.37Apr 01, 2025
Change
00%
Bid14.35
Ask15.65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.14
volume0
Intrest0
Strike
33.5
33.5
Last Price15.77Apr 01, 2025
Change
00%
Bid14
Ask15.25
volume0
Intrest1
Last Price0.11Mar 06, 2025
Change
00%
Bid-
Ask0.24
volume0
Intrest5
Strike
34
34
Last Price-
Change
-
Bid15.4
Ask15.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.34
volume0
Intrest0
Strike
34.5
34.5
Last Price-
Change
-
Bid14.95
Ask18.05
volume0
Intrest0
Last Price0.05Mar 18, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest281
Strike
35
35
Last Price16.92Mar 04, 2025
Change
00%
Bid15.95
Ask18
volume0
Intrest4
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Strike
35.5
35.5
Last Price-
Change
-
Bid16.8
Ask17.4
volume0
Intrest0
Last Price0.54Feb 24, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest75
Strike
36
36
Last Price-
Change
-
Bid16.55
Ask19.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Strike
36.5
36.5
Last Price-
Change
-
Bid16.45
Ask20.2
volume0
Intrest0
Last Price0.13Mar 12, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest11
Strike
37
37
Last Price-
Change
-
Bid17.5
Ask20.65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid18.35
Ask21.15
volume0
Intrest0
Last Price0.33Feb 27, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest5
Strike
38
38
Last Price-
Change
-
Bid18.9
Ask21.65
volume0
Intrest0
Last Price0.05Mar 07, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest49
Strike
40
40
Last Price22.55Apr 02, 2025
Change
0.20.89%
Bid20.9
Ask23.65
volume1
Intrest1

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2025 Benzinga | All Rights Reserved