$51.24
-0.66-1.27%
In chiusura: -
$52.61
1.372.67%
After hour: 7:59 PM EDT
Comments
Loading...
Rocket Lab (NASDAQ:RKLB) Azioni, Quote.MetaTitle.option-chain
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Rocket Lab a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Rocket Lab..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price27.64Nov 11, 2025
Change
0.481.77%
Bid25
Ask28.35
volume57
Intrest8
Strike
25
25
Last Price0.01Nov 11, 2025
Change
0.0150%
Bid-
Ask0.01
volume11
Intrest645
Last Price22.65Nov 11, 2025
Change
5.2430.1%
Bid21.15
Ask23.45
volume57
Intrest231
Strike
30
30
Last Price0.01Nov 11, 2025
Change
0.3397.06%
Bid-
Ask0.01
volume736
Intrest6030
Last Price20.94Nov 11, 2025
Change
0.140.67%
Bid19.25
Ask22.15
volume13
Intrest2
Strike
31
31
Last Price0.01Nov 11, 2025
Change
0.0685.71%
Bid-
Ask0.01
volume16
Intrest13
Last Price20.51Nov 11, 2025
Change
0.160.79%
Bid19.55
Ask21.9
volume10
Intrest2
Strike
31.5
31.5
Last Price0.03Nov 11, 2025
Change
-
Bid-
Ask0.5
volume1
Intrest0
Last Price23.15Nov 11, 2025
Change
2.1510.24%
Bid18.5
Ask21.4
volume1
Intrest1
Strike
32
32
Last Price0.01Nov 11, 2025
Change
0.0583.33%
Bid-
Ask0.04
volume5
Intrest32
Last Price20.83Nov 11, 2025
Change
-
Bid17.55
Ask20.9
volume6
Intrest0
Strike
32.5
32.5
Last Price0.01Nov 11, 2025
Change
0.0583.33%
Bid-
Ask0.04
volume1
Intrest11
Last Price20.4Nov 11, 2025
Change
1.236.42%
Bid17.15
Ask20.4
volume6
Intrest1
Strike
33
33
Last Price0.03Nov 11, 2025
Change
0.0975%
Bid-
Ask0.66
volume2
Intrest2
Last Price21.2Nov 11, 2025
Change
2.5113.43%
Bid16.7
Ask19.9
volume3
Intrest1
Strike
33.5
33.5
Last Price0.01Nov 11, 2025
Change
0.1191.67%
Bid-
Ask0.05
volume2
Intrest32
Last Price20.75Nov 11, 2025
Change
-
Bid16.3
Ask19.4
volume4
Intrest0
Strike
34
34
Last Price0.01Nov 11, 2025
Change
0.0583.33%
Bid-
Ask0.01
volume30
Intrest157
Last Price20.25Nov 11, 2025
Change
-
Bid15.9
Ask18.9
volume1
Intrest0
Strike
34.5
34.5
Last Price0.05Nov 11, 2025
Change
-0%
Bid-
Ask0.48
volume7
Intrest77
Last Price18.43Nov 11, 2025
Change
1.478.67%
Bid15.45
Ask18.45
volume8
Intrest58
Strike
35
35
Last Price0.01Nov 11, 2025
Change
0.0685.71%
Bid-
Ask0.01
volume150
Intrest486
Last Price18Nov 11, 2025
Change
15.26%
Bid15.05
Ask17.9
volume8
Intrest6
Strike
35.5
35.5
Last Price0.04Nov 11, 2025
Change
-
Bid-
Ask0.44
volume74
Intrest0
Last Price15.7Nov 11, 2025
Change
-
Bid14.55
Ask17.4
volume2
Intrest0
Strike
36
36
Last Price0.06Nov 11, 2025
Change
-0%
Bid-
Ask0.52
volume7
Intrest1
Last Price15.21Nov 11, 2025
Change
-
Bid13.35
Ask16.9
volume3
Intrest0
Strike
36.5
36.5
Last Price0.05Nov 11, 2025
Change
-
Bid-
Ask0.26
volume1
Intrest0
Last Price15.78Nov 11, 2025
Change
-
Bid13.3
Ask16.4
volume3
Intrest0
Strike
37
37
Last Price0.03Nov 11, 2025
Change
0.0975%
Bid-
Ask0.52
volume47
Intrest7
Last Price15.28Nov 11, 2025
Change
0.886.11%
Bid12.6
Ask15.9
volume11
Intrest10
Strike
37.5
37.5
Last Price0.01Nov 11, 2025
Change
0.1493.33%
Bid-
Ask0.38
volume27
Intrest512
Last Price14.83Nov 11, 2025
Change
0.886.31%
Bid12.35
Ask15.4
volume6
Intrest55
Strike
38
38
Last Price0.02Nov 11, 2025
Change
0.183.33%
Bid0.01
Ask0.02
volume266
Intrest542
Last Price14.29Nov 11, 2025
Change
0.685%
Bid11.8
Ask14.9
volume83
Intrest8
Strike
38.5
38.5
Last Price0.05Nov 11, 2025
Change
0.0654.55%
Bid0.01
Ask0.59
volume15
Intrest20
Last Price13.8Nov 11, 2025
Change
0.624.7%
Bid10.95
Ask14.45
volume85
Intrest20
Strike
39
39
Last Price0.02Nov 11, 2025
Change
0.1184.62%
Bid0.01
Ask0.04
volume75
Intrest200
Last Price13.26Nov 11, 2025
Change
0.655.15%
Bid10.45
Ask13.95
volume7
Intrest2
Strike
39.5
39.5
Last Price0.05Nov 11, 2025
Change
0.5491.53%
Bid0.01
Ask0.09
volume25
Intrest25
Last Price12.77Nov 11, 2025
Change
0.615.02%
Bid9.95
Ask13.4
volume34
Intrest70
Strike
40
40
Last Price0.03Nov 11, 2025
Change
0.4593.75%
Bid0.03
Ask0.04
volume769
Intrest13442
Last Price12.25Nov 11, 2025
Change
0.443.73%
Bid9.5
Ask12.9
volume12
Intrest2
Strike
40.5
40.5
Last Price0.04Nov 11, 2025
Change
0.1173.33%
Bid-
Ask0.32
volume39
Intrest23
Last Price10.43Nov 11, 2025
Change
0.827.29%
Bid8.95
Ask12.45
volume17
Intrest11
Strike
41
41
Last Price0.04Nov 11, 2025
Change
0.1881.82%
Bid0.01
Ask0.05
volume203
Intrest531
Last Price10.08Nov 11, 2025
Change
2.1117.31%
Bid8.65
Ask11.95
volume14
Intrest2
Strike
41.5
41.5
Last Price0.05Nov 11, 2025
Change
0.2884.85%
Bid-
Ask0.1
volume49
Intrest1516
Last Price9.97Nov 10, 2025
Change
-0%
Bid9.15
Ask11.45
volume0
Intrest2
Strike
42
42
Last Price0.16Nov 11, 2025
Change
0.1242.86%
Bid0.03
Ask0.2
volume309
Intrest1852
Last Price-
Change
-
Bid7.75
Ask11
volume0
Intrest0
Strike
42.5
42.5
Last Price0.09Nov 11, 2025
Change
0.2573.53%
Bid0.03
Ask0.19
volume8
Intrest117
Last Price9.35Nov 11, 2025
Change
0.050.53%
Bid7.3
Ask10.45
volume6
Intrest8
Strike
43
43
Last Price0.12Nov 11, 2025
Change
0.2769.23%
Bid0.05
Ask0.19
volume754
Intrest4006
Last Price8.45Nov 11, 2025
Change
-0%
Bid6.65
Ask10
volume10
Intrest25
Strike
43.5
43.5
Last Price0.07Nov 11, 2025
Change
0.4185.42%
Bid0.06
Ask0.13
volume21
Intrest243
Last Price11.1Nov 11, 2025
Change
2.5830.28%
Bid6.45
Ask9.5
volume1
Intrest2
Strike
44
44
Last Price0.12Nov 11, 2025
Change
0.3473.91%
Bid0.11
Ask0.14
volume746
Intrest1967
Last Price10.7Nov 11, 2025
Change
6.13134.14%
Bid5.75
Ask9.05
volume10
Intrest14
Strike
44.5
44.5
Last Price0.15Nov 11, 2025
Change
0.4876.19%
Bid0.05
Ask0.6
volume53
Intrest202
Last Price7.48Nov 11, 2025
Change
0.070.93%
Bid5.15
Ask8.6
volume18
Intrest1117
Strike
45
45
Last Price0.16Nov 11, 2025
Change
0.4473.33%
Bid0.12
Ask0.18
volume16090
Intrest17260
Last Price8.25Nov 11, 2025
Change
0.455.77%
Bid4.7
Ask8.1
volume15
Intrest2
Strike
45.5
45.5
Last Price0.2Nov 11, 2025
Change
0.675%
Bid0.05
Ask0.65
volume216
Intrest223
Last Price8.3Nov 11, 2025
Change
1.9129.89%
Bid4.55
Ask7.7
volume21
Intrest100
Strike
46
46
Last Price0.2Nov 11, 2025
Change
0.6777.01%
Bid0.15
Ask0.27
volume1408
Intrest11869
Last Price5.8Nov 11, 2025
Change
0.710.77%
Bid3.8
Ask6.45
volume12
Intrest6
Strike
46.5
46.5
Last Price0.32Nov 11, 2025
Change
0.6667.35%
Bid0.2
Ask0.4
volume1372
Intrest107
Last Price6.67Nov 11, 2025
Change
0.233.33%
Bid3.25
Ask5.35
volume37
Intrest89
Strike
47
47
Last Price0.35Nov 11, 2025
Change
0.869.57%
Bid0.23
Ask0.4
volume1176
Intrest778
Last Price5.25Nov 11, 2025
Change
-0%
Bid2.83
Ask6.4
volume8
Intrest40
Strike
47.5
47.5
Last Price0.45Nov 11, 2025
Change
0.8364.84%
Bid0.2
Ask0.48
volume856
Intrest250
Last Price6.65Nov 11, 2025
Change
1.3525.47%
Bid2.68
Ask5.65
volume20
Intrest135
Strike
48
48
Last Price0.58Nov 11, 2025
Change
0.8559.44%
Bid0.53
Ask0.61
volume20129
Intrest959
Last Price3.7Nov 11, 2025
Change
1.4528.16%
Bid3
Ask5.1
volume35
Intrest27
Strike
48.5
48.5
Last Price0.68Nov 11, 2025
Change
0.9758.79%
Bid0.65
Ask0.75
volume175
Intrest53
Last Price3.4Nov 11, 2025
Change
1.632%
Bid3
Ask3.35
volume126
Intrest481
Strike
49
49
Last Price0.85Nov 11, 2025
Change
0.9352.25%
Bid0.8
Ask0.9
volume2079
Intrest1693
Last Price3.1Nov 11, 2025
Change
1.532.61%
Bid1.72
Ask4.65
volume16
Intrest23
Strike
49.5
49.5
Last Price1Nov 11, 2025
Change
150%
Bid1
Ask1.14
volume579
Intrest530
Last Price2.79Nov 11, 2025
Change
1.4434.04%
Bid2.4
Ask3.1
volume338
Intrest596
Strike
50
50
Last Price1.24Nov 11, 2025
Change
1.0144.89%
Bid1.18
Ask1.3
volume2756
Intrest3121
Last Price2.24Nov 11, 2025
Change
1.4539.3%
Bid2
Ask2.59
volume444
Intrest671
Strike
51
51
Last Price1.73Nov 11, 2025
Change
0.9735.93%
Bid1.68
Ask1.78
volume18040
Intrest16329
Last Price1.61Nov 11, 2025
Change
1.5949.69%
Bid1.54
Ask1.63
volume1535
Intrest1422
Strike
52
52
Last Price2.32Nov 11, 2025
Change
0.927.95%
Bid2.16
Ask2.37
volume1503
Intrest1380
Last Price1.25Nov 11, 2025
Change
1.656.14%
Bid1
Ask1.35
volume1744
Intrest1721
Strike
53
53
Last Price2.62Nov 11, 2025
Change
1.1831.05%
Bid2.12
Ask2.99
volume844
Intrest893
Last Price0.94Nov 11, 2025
Change
1.561.48%
Bid0.89
Ask1.02
volume1647
Intrest662
Strike
54
54
Last Price3.5Nov 11, 2025
Change
0.9521.35%
Bid3.5
Ask3.85
volume1671
Intrest390
Last Price0.73Nov 11, 2025
Change
1.3665.07%
Bid0.68
Ask0.79
volume4170
Intrest12508
Strike
55
55
Last Price4.1Nov 11, 2025
Change
1.0119.77%
Bid4.15
Ask4.55
volume1202
Intrest880
Last Price0.54Nov 11, 2025
Change
1.2870.33%
Bid0.3
Ask0.55
volume2890
Intrest1221
Strike
56
56
Last Price4.66Nov 11, 2025
Change
1.4123.23%
Bid4.85
Ask5.5
volume850
Intrest428
Last Price0.45Nov 11, 2025
Change
1.0469.8%
Bid0.4
Ask0.5
volume20622
Intrest1420
Strike
57
57
Last Price5.75Nov 11, 2025
Change
0.7811.94%
Bid5.15
Ask7.5
volume314
Intrest289
Last Price0.32Nov 11, 2025
Change
0.9875.38%
Bid0.15
Ask0.34
volume1191
Intrest1216
Strike
58
58
Last Price6.55Nov 11, 2025
Change
0.912.08%
Bid6
Ask7.4
volume83
Intrest361
Last Price0.31Nov 11, 2025
Change
1.1178.17%
Bid0.22
Ask0.31
volume1308
Intrest1244
Strike
59
59
Last Price6.3Nov 11, 2025
Change
2.225.88%
Bid6.15
Ask8.15
volume31
Intrest204
Last Price0.18Nov 11, 2025
Change
0.7580.65%
Bid0.16
Ask0.2
volume5186
Intrest5308
Strike
60
60
Last Price8.2Nov 11, 2025
Change
0.88.89%
Bid8.25
Ask10.2
volume195
Intrest867
Last Price0.17Nov 11, 2025
Change
0.6178.21%
Bid0.12
Ask0.16
volume15670
Intrest15847
Strike
61
61
Last Price7.88Nov 11, 2025
Change
2.2221.98%
Bid7.75
Ask11.1
volume39
Intrest300
Last Price0.17Nov 11, 2025
Change
0.574.63%
Bid0.11
Ask0.17
volume1088
Intrest1535
Strike
62
62
Last Price8.69Nov 11, 2025
Change
2.4421.92%
Bid9.35
Ask12
volume21
Intrest172
Last Price0.08Nov 11, 2025
Change
0.586.21%
Bid0.02
Ask0.16
volume1152
Intrest1161
Strike
63
63
Last Price9.67Nov 11, 2025
Change
2.1818.4%
Bid10.25
Ask11.95
volume16
Intrest160
Last Price0.1Nov 11, 2025
Change
0.4381.13%
Bid0.07
Ask0.15
volume456
Intrest1833
Strike
64
64
Last Price10.98Nov 11, 2025
Change
1.8814.62%
Bid11.4
Ask13.95
volume23
Intrest163
Last Price0.08Nov 11, 2025
Change
0.3380.49%
Bid0.07
Ask0.08
volume1776
Intrest4866
Strike
65
65
Last Price12.85Nov 11, 2025
Change
0.151.15%
Bid12.25
Ask14.9
volume7
Intrest249
Last Price0.06Nov 11, 2025
Change
0.2982.86%
Bid0.05
Ask0.07
volume599
Intrest694
Strike
66
66
Last Price12.57Nov 11, 2025
Change
0.030.24%
Bid12.65
Ask16.2
volume7
Intrest99
Last Price0.12Nov 11, 2025
Change
0.1961.29%
Bid0.03
Ask0.24
volume212
Intrest330
Strike
66.5
66.5
Last Price17.8Nov 07, 2025
Change
-0%
Bid13.2
Ask15.4
volume0
Intrest10
Last Price0.05Nov 11, 2025
Change
0.2583.33%
Bid0.02
Ask0.14
volume95
Intrest505
Strike
67
67
Last Price15.4Nov 11, 2025
Change
0.030.19%
Bid14.8
Ask15.95
volume4
Intrest56
Last Price0.05Nov 11, 2025
Change
0.2382.14%
Bid0.04
Ask0.25
volume74
Intrest244
Strike
67.5
67.5
Last Price-
Change
-
Bid14.15
Ask16.45
volume0
Intrest0
Last Price0.05Nov 11, 2025
Change
0.1979.17%
Bid0.01
Ask0.08
volume627
Intrest799
Strike
68
68
Last Price14.74Nov 11, 2025
Change
1.398.62%
Bid14.65
Ask17.85
volume91
Intrest129
Last Price0.04Nov 11, 2025
Change
0.1780.95%
Bid0.02
Ask0.06
volume177
Intrest218
Strike
68.5
68.5
Last Price15.3Nov 06, 2025
Change
-0%
Bid15.15
Ask18.05
volume0
Intrest6
Last Price0.04Nov 11, 2025
Change
0.1680%
Bid0.03
Ask0.05
volume278
Intrest394
Strike
69
69
Last Price17.74Nov 10, 2025
Change
-0%
Bid15.65
Ask18.75
volume0
Intrest74
Last Price0.04Nov 11, 2025
Change
0.1477.78%
Bid0.02
Ask0.05
volume889
Intrest2418
Strike
70
70
Last Price17.82Nov 11, 2025
Change
0.733.94%
Bid16.75
Ask19.9
volume22
Intrest113
Last Price0.03Nov 11, 2025
Change
0.1583.33%
Bid0.01
Ask0.05
volume33
Intrest234
Strike
71
71
Last Price17Nov 11, 2025
Change
4.2533.33%
Bid17.65
Ask21.2
volume2
Intrest9
Last Price0.02Nov 11, 2025
Change
0.1487.5%
Bid-
Ask0.07
volume224
Intrest346
Strike
72
72
Last Price18.35Nov 11, 2025
Change
4.9721.31%
Bid18.65
Ask21.65
volume2
Intrest122
Last Price0.02Nov 11, 2025
Change
0.1184.62%
Bid-
Ask0.03
volume21
Intrest244
Strike
73
73
Last Price10.45Oct 28, 2025
Change
-0%
Bid19.65
Ask22.95
volume0
Intrest2
Last Price0.03Nov 11, 2025
Change
0.0975%
Bid0.01
Ask0.03
volume77
Intrest154
Strike
74
74
Last Price18.75Nov 11, 2025
Change
-
Bid21.2
Ask23.65
volume1
Intrest0
Last Price0.02Nov 11, 2025
Change
0.0880%
Bid0.01
Ask0.03
volume175
Intrest1098
Strike
75
75
Last Price27.79Nov 07, 2025
Change
-0%
Bid21.65
Ask24.2
volume0
Intrest9
Last Price0.05Nov 11, 2025
Change
0.0654.55%
Bid0.01
Ask0.02
volume3
Intrest437
Strike
76
76
Last Price12.75Oct 27, 2025
Change
-0%
Bid22.65
Ask25
volume0
Intrest1
Last Price0.03Nov 11, 2025
Change
0.0457.14%
Bid-
Ask0.02
volume5
Intrest62
Strike
77
77
Last Price-
Change
-
Bid23.65
Ask26.65
volume0
Intrest0
Last Price0.38Nov 11, 2025
Change
0.1246.15%
Bid-
Ask0.02
volume200
Intrest228
Strike
78
78
Last Price-
Change
-
Bid24.65
Ask27.45
volume0
Intrest0
Last Price0.01Nov 11, 2025
Change
0.0990%
Bid0.01
Ask0.02
volume240
Intrest489
Strike
79
79
Last Price-
Change
-
Bid25.65
Ask28.6
volume0
Intrest0
Last Price0.02Nov 11, 2025
Change
0.0571.43%
Bid-
Ask0.02
volume207
Intrest1301
Strike
80
80
Last Price24.69Nov 11, 2025
Change
5.0325.58%
Bid26.65
Ask30.1
volume3
Intrest8
Last Price0.02Nov 11, 2025
Change
0.0250%
Bid-
Ask0.02
volume587
Intrest2514
Strike
85
85
Last Price24.2Nov 03, 2025
Change
-0%
Bid31.65
Ask34.85
volume0
Intrest10
Last Price0.01Nov 11, 2025
Change
0.0375%
Bid-
Ask0.03
volume110
Intrest359
Strike
90
90
Last Price28.9Nov 03, 2025
Change
-0%
Bid37.2
Ask39.8
volume0
Intrest30
Last Price0.02Nov 10, 2025
Change
-0%
Bid-
Ask0.02
volume0
Intrest89
Strike
93
93
Last Price-
Change
-
Bid40.2
Ask42.8
volume0
Intrest0
Last Price0.01Nov 11, 2025
Change
0.0150%
Bid-
Ask0.02
volume2
Intrest120
Strike
95
95
Last Price-
Change
-
Bid42.2
Ask44.5
volume0
Intrest0
Last Price0.01Nov 11, 2025
Change
0.0375%
Bid-
Ask0.01
volume61
Intrest608
Strike
100
100
Last Price-
Change
-
Bid47.2
Ask49.8
volume0
Intrest0
Last Price0.05Nov 11, 2025
Change
0.0654.55%
Bid-
Ask0.02
volume3
Intrest30
Strike
105
105
Last Price-
Change
-
Bid52.2
Ask54.8
volume0
Intrest0
Last Price0.01Nov 11, 2025
Change
0.0150%
Bid-
Ask0.01
volume131
Intrest573
Strike
110
110
Last Price-
Change
-
Bid57.2
Ask59.8
volume0
Intrest0