Comments

Rocket Lab USA

RKLBNASDAQ
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
$25.57
0.351.39%
In chiusura: -
$24.69
-0.88-3.44%
After hour: May 16, 7:59 PM EDT
Rocket Lab USA (RKLB) PrevisioneNotizieUtili

Rocket Lab USA (RKLB) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingVendite allo scoperto
Quote.OptionChain.unusual-options-activity

Rocket Lab USA (NASDAQ:RKLB) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Rocket Lab USA a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Rocket Lab USA..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
5.036.0
5.0
36.0
Last Price-
Change
-
Bid20.4
Ask21.6
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.74
volume0
Intrest0
Last Price-
Change
-
Bid16.3
Ask19.4
volume0
Intrest0
Strike
7.5
7.5
Last Price0.02May 16, 2025
Change
-
Bid-
Ask0.01
volume1
Intrest0
Last Price-
Change
-
Bid14.55
Ask17.1
volume0
Intrest0
Strike
9
9
Last Price0.06Apr 17, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest201
Last Price-
Change
-
Bid15.3
Ask16.6
volume0
Intrest0
Strike
10
10
Last Price0.18Apr 29, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest2010
Last Price8.9Apr 17, 2025
Change
00%
Bid13.3
Ask16.4
volume0
Intrest10
Strike
11
11
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Last Price8.92May 12, 2025
Change
00%
Bid11.7
Ask14.2
volume0
Intrest3
Strike
12
12
Last Price0.04May 08, 2025
Change
00%
Bid-
Ask1.47
volume0
Intrest96
Last Price8.42May 12, 2025
Change
00%
Bid11.65
Ask13.7
volume0
Intrest0
Strike
12.5
12.5
Last Price0.02May 12, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest9
Last Price11.07May 14, 2025
Change
00%
Bid11.7
Ask13.6
volume0
Intrest15
Strike
13
13
Last Price0.17May 06, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest11
Last Price-
Change
-
Bid10
Ask13.1
volume0
Intrest0
Strike
13.5
13.5
Last Price0.09May 06, 2025
Change
00%
Bid-
Ask1.87
volume0
Intrest6
Last Price8.4May 14, 2025
Change
00%
Bid11.35
Ask11.9
volume0
Intrest12
Strike
14
14
Last Price0.01May 16, 2025
Change
0.0150%
Bid-
Ask0.03
volume100
Intrest79
Last Price-
Change
-
Bid9.85
Ask12.15
volume0
Intrest0
Strike
14.5
14.5
Last Price0.03May 09, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest37
Last Price5.79May 09, 2025
Change
00%
Bid10.35
Ask11.05
volume0
Intrest20
Strike
15
15
Last Price0.01May 16, 2025
Change
0.0150%
Bid-
Ask0.43
volume18
Intrest179
Last Price8.11May 15, 2025
Change
00%
Bid8
Ask10.4
volume0
Intrest6
Strike
15.5
15.5
Last Price0.05May 14, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest13
Last Price9.45May 16, 2025
Change
3.6863.78%
Bid8.85
Ask10.95
volume3
Intrest79
Strike
16
16
Last Price0.03May 16, 2025
Change
0.0150%
Bid0.01
Ask0.22
volume66
Intrest193
Last Price7.5May 14, 2025
Change
00%
Bid8.9
Ask10
volume0
Intrest15
Strike
16.5
16.5
Last Price0.08May 15, 2025
Change
00%
Bid0.01
Ask0.17
volume0
Intrest211
Last Price6.55May 15, 2025
Change
00%
Bid7.45
Ask9.35
volume0
Intrest43
Strike
17
17
Last Price0.14May 16, 2025
Change
0.09180%
Bid0.01
Ask0.04
volume5
Intrest213
Last Price7.84May 16, 2025
Change
1.5925.44%
Bid7.9
Ask8.55
volume5
Intrest13
Strike
17.5
17.5
Last Price0.02May 15, 2025
Change
00%
Bid0.01
Ask0.19
volume0
Intrest69
Last Price5.4May 15, 2025
Change
00%
Bid5.55
Ask8.7
volume0
Intrest131
Strike
18
18
Last Price0.05May 16, 2025
Change
00%
Bid-
Ask0.48
volume28
Intrest241
Last Price5May 15, 2025
Change
00%
Bid6.95
Ask8.1
volume0
Intrest177
Strike
18.5
18.5
Last Price0.04May 16, 2025
Change
0.0450%
Bid0.04
Ask0.05
volume210
Intrest283
Last Price6.22May 16, 2025
Change
1.3226.94%
Bid6.4
Ask7.15
volume1
Intrest46
Strike
19
19
Last Price0.05May 16, 2025
Change
0.0228.57%
Bid0.04
Ask0.05
volume329
Intrest429
Last Price6.12May 16, 2025
Change
0.815.04%
Bid5.45
Ask7.95
volume16
Intrest75
Strike
19.5
19.5
Last Price0.06May 16, 2025
Change
0.0333.33%
Bid0.05
Ask0.38
volume29
Intrest247
Last Price5.65May 16, 2025
Change
0.387.21%
Bid5.5
Ask6.15
volume19
Intrest231
Strike
20
20
Last Price0.06May 16, 2025
Change
0.0333.33%
Bid0.05
Ask0.13
volume525
Intrest650
Last Price5.12May 16, 2025
Change
1.0626.11%
Bid3
Ask6.2
volume37
Intrest325
Strike
20.5
20.5
Last Price0.05May 16, 2025
Change
0.0654.55%
Bid0.05
Ask0.1
volume35
Intrest210
Last Price4.6May 16, 2025
Change
0.245.5%
Bid3.75
Ask4.75
volume66
Intrest265
Strike
21
21
Last Price0.07May 16, 2025
Change
0.0750%
Bid0.05
Ask0.09
volume109
Intrest446
Last Price4.12May 16, 2025
Change
0.328.42%
Bid4.05
Ask5.15
volume33
Intrest259
Strike
21.5
21.5
Last Price0.09May 16, 2025
Change
0.0847.06%
Bid0.06
Ask0.09
volume248
Intrest320
Last Price3.53May 16, 2025
Change
0.288.62%
Bid3.65
Ask3.8
volume306
Intrest532
Strike
22
22
Last Price0.11May 16, 2025
Change
0.1150%
Bid0.05
Ask0.12
volume120
Intrest442
Last Price3.2May 16, 2025
Change
0.26.67%
Bid3.2
Ask4.25
volume195
Intrest414
Strike
22.5
22.5
Last Price0.16May 16, 2025
Change
0.1751.52%
Bid0.13
Ask0.16
volume120
Intrest262
Last Price2.78May 16, 2025
Change
0.416.81%
Bid2.75
Ask2.96
volume1129
Intrest1907
Strike
23
23
Last Price0.2May 16, 2025
Change
0.250%
Bid0.19
Ask0.21
volume494
Intrest486
Last Price2.4May 16, 2025
Change
0.167.14%
Bid2.32
Ask2.42
volume2164
Intrest3776
Strike
23.5
23.5
Last Price0.29May 16, 2025
Change
0.2748.21%
Bid0.26
Ask0.3
volume248
Intrest163
Last Price2May 16, 2025
Change
0.136.95%
Bid1.94
Ask2.16
volume474
Intrest1399
Strike
24
24
Last Price0.39May 16, 2025
Change
0.3144.29%
Bid0.36
Ask0.42
volume936
Intrest675
Last Price1.52May 16, 2025
Change
0.085%
Bid1.53
Ask1.73
volume591
Intrest1560
Strike
24.5
24.5
Last Price0.58May 16, 2025
Change
0.2530.12%
Bid0.52
Ask0.56
volume198
Intrest204
Last Price1.33May 16, 2025
Change
0.096.34%
Bid1.3
Ask1.35
volume3162
Intrest3465
Strike
25
25
Last Price0.75May 16, 2025
Change
0.3330.56%
Bid0.7
Ask0.75
volume770
Intrest122
Last Price0.86May 16, 2025
Change
0.1414%
Bid1.03
Ask1.08
volume1544
Intrest369
Strike
25.5
25.5
Last Price1.05May 16, 2025
Change
1.7963.03%
Bid0.91
Ask1.02
volume89
Intrest13
Last Price0.8May 16, 2025
Change
0.1523.08%
Bid0.79
Ask0.89
volume2298
Intrest1730
Strike
26
26
Last Price1.25May 16, 2025
Change
0.632.43%
Bid1.18
Ask1.29
volume160
Intrest111
Last Price0.6May 16, 2025
Change
0.023.45%
Bid0.62
Ask0.73
volume606
Intrest643
Strike
26.5
26.5
Last Price1.83May 16, 2025
Change
0.9534.17%
Bid1.5
Ask1.58
volume1
Intrest2
Last Price0.47May 16, 2025
Change
0.1524.19%
Bid0.48
Ask0.52
volume1002
Intrest1521
Strike
27
27
Last Price1.96May 16, 2025
Change
1.2939.69%
Bid1.6
Ask2.14
volume6
Intrest5
Last Price0.36May 16, 2025
Change
0.0920%
Bid0.36
Ask0.4
volume571
Intrest426
Strike
27.5
27.5
Last Price2.61May 16, 2025
Change
-
Bid2.1
Ask2.49
volume3
Intrest0
Last Price0.3May 16, 2025
Change
0.0821.05%
Bid0.29
Ask0.32
volume1265
Intrest1649
Strike
28
28
Last Price2.82May 16, 2025
Change
1.9340.63%
Bid2.64
Ask2.9
volume71
Intrest12
Last Price0.23May 16, 2025
Change
0.130.3%
Bid0.22
Ask0.25
volume152
Intrest107
Strike
28.5
28.5
Last Price-
Change
-
Bid2.84
Ask3.25
volume0
Intrest0
Last Price0.16May 16, 2025
Change
0.0936%
Bid0.17
Ask0.2
volume158
Intrest430
Strike
29
29
Last Price-
Change
-
Bid2.45
Ask3.7
volume0
Intrest0
Last Price0.12May 16, 2025
Change
0.0840%
Bid0.12
Ask0.13
volume1653
Intrest1275
Strike
30
30
Last Price6.35May 14, 2025
Change
00%
Bid3.4
Ask4.8
volume0
Intrest2
Last Price0.08May 16, 2025
Change
-
Bid0.07
Ask0.1
volume12
Intrest0
Strike
31
31
Last Price-
Change
-
Bid3.55
Ask5.8
volume0
Intrest0
Last Price0.13May 16, 2025
Change
0.0330%
Bid0.02
Ask0.15
volume15
Intrest5
Strike
32
32
Last Price6.85May 16, 2025
Change
-
Bid5.45
Ask6.7
volume3
Intrest0
Last Price0.1May 16, 2025
Change
-
Bid0.01
Ask0.68
volume1
Intrest0
Strike
33
33
Last Price-
Change
-
Bid5.7
Ask7.75
volume0
Intrest0
Last Price-
Change
-
Bid0.01
Ask1.11
volume0
Intrest0
Strike
34
34
Last Price-
Change
-
Bid7.35
Ask8.8
volume0
Intrest0
Last Price0.05May 16, 2025
Change
0.0228.57%
Bid0.01
Ask0.09
volume7
Intrest990
Strike
35
35
Last Price13May 07, 2025
Change
00%
Bid8.35
Ask9.8
volume0
Intrest1
Last Price0.04May 16, 2025
Change
0.0120%
Bid-
Ask1.29
volume1
Intrest2
Strike
36
36
Last Price-
Change
-
Bid9.45
Ask11.75
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2025 Benzinga | All Rights Reserved