$16.17
-0.61-3.64%
In chiusura: Nov 19, 4:00 PM EST
$16.11
-0.06-0.37%
Pre-mercato: 5:29 AM EST
Comments
Loading...
Rocket Companies (NYSE:RKT) Azioni, Quote.MetaTitle.option-chain
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Rocket Companies a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Rocket Companies..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price11.21Nov 10, 2025
Change
-0%
Bid10.15
Ask14.2
volume0
Intrest1
Strike
5
5
Last Price8.53Nov 12, 2025
Change
-0%
Bid6.15
Ask10.2
volume0
Intrest0
Strike
9
9
Last Price7.07Nov 14, 2025
Change
-0%
Bid5.15
Ask8.6
volume0
Intrest11
Strike
10
10
Last Price-
Change
-
Bid4.65
Ask8.1
volume0
Intrest0
Strike
10.5
10.5
Last Price-
Change
-
Bid4.15
Ask7.6
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid3.65
Ask7.1
volume0
Intrest0
Strike
11.5
11.5
Last Price4.41Nov 14, 2025
Change
-0%
Bid3.1
Ask6.6
volume0
Intrest1
Strike
12
12
Last Price4Nov 14, 2025
Change
-0%
Bid2.63
Ask6.1
volume0
Intrest1
Strike
12.5
12.5
Last Price4.81Nov 11, 2025
Change
-0%
Bid2.13
Ask5.65
volume0
Intrest2
Strike
13
13
Last Price4.15Nov 12, 2025
Change
-0%
Bid1.63
Ask5.35
volume0
Intrest1
Strike
13.5
13.5
Last Price3.35Nov 14, 2025
Change
-0%
Bid1.81
Ask4.35
volume0
Intrest180
Strike
14
14
Last Price3.33Nov 12, 2025
Change
-0%
Bid1.32
Ask4.5
volume0
Intrest152
Strike
14.5
14.5
Last Price2.17Nov 14, 2025
Change
-0%
Bid0.84
Ask3.5
volume0
Intrest161
Strike
15
15
Last Price1.59Nov 14, 2025
Change
-0%
Bid0.34
Ask3.7
volume0
Intrest207
Strike
15.5
15.5
Last Price1.12Nov 14, 2025
Change
-0%
Bid0.65
Ask1.82
volume0
Intrest575
Strike
16
16
Last Price0.67Nov 14, 2025
Change
-0%
Bid0.42
Ask0.67
volume0
Intrest2214
Strike
16.5
16.5
Last Price0.1Nov 14, 2025
Change
-0%
Bid0.05
Ask0.12
volume0
Intrest3780
Strike
17
17
Last Price0.01Nov 14, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest7963
Strike
17.5
17.5
Last Price0.01Nov 14, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest7789
Strike
18
18
Last Price0.01Nov 14, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest5111
Strike
18.5
18.5
Last Price0.02Nov 14, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1469
Strike
19
19
Last Price0.01Nov 14, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1658
Strike
19.5
19.5
Last Price0.01Nov 14, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1474
Strike
20
20
Last Price0.01Nov 12, 2025
Change
-0%
Bid-
Ask0.16
volume0
Intrest319
Strike
20.5
20.5
Last Price0.03Nov 14, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest2562
Strike
21
21
Last Price0.04Nov 14, 2025
Change
-0%
Bid-
Ask0.11
volume0
Intrest133
Strike
21.5
21.5
Last Price0.01Nov 14, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1002
Strike
22
22
Last Price0.38Nov 14, 2025
Change
-0%
Bid-
Ask0.12
volume0
Intrest4
Strike
22.5
22.5
Last Price0.05Nov 14, 2025
Change
-0%
Bid-
Ask0.02
volume0
Intrest95
Strike
23
23
Last Price0.32Nov 14, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest2
Strike
23.5
23.5
Last Price0.1Nov 14, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest52
Strike
24
24
Last Price0.06Nov 14, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest0
Strike
24.5
24.5
Last Price-
Change
-
Bid-
Ask0.03
volume0
Intrest0
Strike
25
25
Last Price0.16Nov 12, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest2
Strike
25.5
25.5
Last Price0.04Nov 12, 2025
Change
-0%
Bid-
Ask0.03
volume0
Intrest43
Strike
26
26
Last Price0.27Nov 14, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest2
Strike
26.5
26.5
Last Price0.12Nov 14, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest1
Strike
27
27
Last Price0.21Nov 11, 2025
Change
-0%
Bid-
Ask0.03
volume0
Intrest4
Strike
27.5
27.5
Last Price0.21Nov 13, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest2
Strike
28
28
Last Price0.04Nov 13, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest2
Strike
28.5
28.5
Last Price0.26Nov 11, 2025
Change
-0%
Bid-
Ask0.02
volume0
Intrest27
Strike
29
29
Last Price0.01Nov 12, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest2
Strike
29.5
29.5
Last Price0.02Nov 12, 2025
Change
-0%
Bid-
Ask0.02
volume0
Intrest18
Strike
30
30
Last Price0.03Nov 12, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest2
Strike
30.5
30.5
Last Price0.01Nov 12, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest0
Strike
31
31
Last Price0.01Nov 14, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest177
Strike
35
35