$14.29
-0.34-2.29%
Ult. Agg.: Aug 20, 11:29 AM
Rocket Companies Inc Catena di Opzioni
RKTNYSE
Rocket Companies Options
View Rocket Companies (RKT) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.10
P/C Ratio (OI)
0.29
Volume vs. Open Interest by Strike
Volume by Expiration
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price9.75Aug 19, 2026
Change
-0%
Bid8.55
Ask9.7
volume0
Intrest10
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price8.85Aug 19, 2026
Change
-0%
Bid7.55
Ask8.7
volume0
Intrest27
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.32
volume0
Intrest0
Last Price7.7Aug 19, 2026
Change
-0%
Bid6.55
Ask7.7
volume0
Intrest15
Strike
7
7
Last Price0.01Aug 14, 2026
Change
-0%
Bid-
Ask0.32
volume0
Intrest10
Last Price6.75Aug 19, 2026
Change
-0%
Bid5.55
Ask6.7
volume0
Intrest63
Strike
8
8
Last Price0.01Aug 13, 2026
Change
-0%
Bid-
Ask0.16
volume0
Intrest62
Last Price5.7Aug 19, 2026
Change
-0%
Bid4.6
Ask5.7
volume0
Intrest68
Strike
9
9
Last Price0.02Aug 17, 2026
Change
-0%
Bid-
Ask0.32
volume0
Intrest232
Last Price5.05Aug 19, 2026
Change
-0%
Bid4.1
Ask5.2
volume0
Intrest4
Strike
9.5
9.5
Last Price0.05Aug 10, 2026
Change
-0%
Bid-
Ask0.02
volume0
Intrest927
Last Price4.73Aug 19, 2026
Change
-0%
Bid3.55
Ask4.7
volume0
Intrest98
Strike
10
10
Last Price0.01Aug 17, 2026
Change
-0%
Bid-
Ask0.02
volume0
Intrest1830
Last Price4.21Aug 19, 2026
Change
-0%
Bid3.05
Ask4.2
volume0
Intrest39
Strike
10.5
10.5
Last Price0.03Aug 17, 2026
Change
-0%
Bid-
Ask0.32
volume0
Intrest4126
Last Price3.7Aug 19, 2026
Change
-0%
Bid2.57
Ask3.7
volume0
Intrest234
Strike
11
11
Last Price0.01Aug 19, 2026
Change
-0%
Bid-
Ask0.03
volume0
Intrest1701
Last Price3.19Aug 19, 2026
Change
-0%
Bid2.07
Ask3.2
volume0
Intrest11
Strike
11.5
11.5
Last Price0.01Aug 19, 2026
Change
-0%
Bid-
Ask0.04
volume0
Intrest865
Last Price2.09Aug 20, 2026
Change
0.6122.59%
Bid1.98
Ask2.32
volume360
Intrest973
Strike
12
12
Last Price0.01Aug 20, 2026
Change
-0%
Bid-
Ask0.04
volume45
Intrest5421
Last Price2.37Aug 19, 2026
Change
-0%
Bid1.07
Ask2.21
volume0
Intrest787
Strike
12.5
12.5
Last Price0.1Aug 20, 2026
Change
0.09900%
Bid0.01
Ask0.1
volume11
Intrest1892
Last Price1.12Aug 20, 2026
Change
0.7138.8%
Bid0.63
Ask1.66
volume8
Intrest4590
Strike
13
13
Last Price0.02Aug 20, 2026
Change
-0%
Bid0.01
Ask0.13
volume2
Intrest8578
Last Price1.49Aug 19, 2026
Change
-0%
Bid0.37
Ask0.97
volume0
Intrest1910
Strike
13.5
13.5
Last Price0.04Aug 20, 2026
Change
0.02100%
Bid0.03
Ask0.05
volume184
Intrest8105
Last Price0.27Aug 20, 2026
Change
0.4361.43%
Bid0.21
Ask0.26
volume3060
Intrest15648
Strike
14
14
Last Price0.18Aug 20, 2026
Change
0.12200%
Bid0.18
Ask0.19
volume298
Intrest5521
Last Price0.09Aug 20, 2026
Change
0.2170%
Bid0.07
Ask0.13
volume227
Intrest4534
Strike
14.5
14.5
Last Price0.55Aug 20, 2026
Change
0.34161.9%
Bid0.47
Ask0.59
volume13
Intrest1090
Last Price0.03Aug 20, 2026
Change
0.0872.73%
Bid0.03
Ask0.04
volume311
Intrest18754
Strike
15
15
Last Price0.9Aug 20, 2026
Change
0.4183.67%
Bid0.76
Ask1.19
volume65
Intrest2913
Last Price0.02Aug 20, 2026
Change
0.0250%
Bid0.01
Ask0.03
volume77
Intrest5870
Strike
15.5
15.5
Last Price0.8Aug 19, 2026
Change
-0%
Bid1.24
Ask1.67
volume0
Intrest245
Last Price0.01Aug 20, 2026
Change
0.0150%
Bid-
Ask0.01
volume66
Intrest10897
Strike
16
16
Last Price1.31Aug 19, 2026
Change
-0%
Bid1.79
Ask2.07
volume0
Intrest655
Last Price0.01Aug 19, 2026
Change
-0%
Bid-
Ask0.02
volume0
Intrest398
Strike
16.5
16.5
Last Price1.64Aug 19, 2026
Change
-0%
Bid1.8
Ask2.94
volume0
Intrest4
Last Price0.01Aug 20, 2026
Change
-0%
Bid-
Ask0.01
volume44
Intrest4708
Strike
17
17
Last Price2.77Aug 20, 2026
Change
0.6228.84%
Bid2.7
Ask3.05
volume1
Intrest182
Last Price0.01Aug 19, 2026
Change
-0%
Bid-
Ask0.11
volume0
Intrest3374
Strike
17.5
17.5
Last Price2.78Aug 19, 2026
Change
-0%
Bid2.87
Ask3.8
volume0
Intrest1
Last Price0.02Aug 19, 2026
Change
-0%
Bid-
Ask0.11
volume0
Intrest2800
Strike
18
18
Last Price3.28Aug 19, 2026
Change
-0%
Bid3.35
Ask4.2
volume0
Intrest136
Last Price0.02Aug 12, 2026
Change
-0%
Bid-
Ask0.02
volume0
Intrest38
Strike
18.5
18.5
Last Price4.27Aug 20, 2026
Change
0.5615.09%
Bid3.8
Ask4.85
volume1
Intrest2
Last Price0.01Aug 19, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest3308
Strike
19
19
Last Price4.77Aug 20, 2026
Change
0.5914.11%
Bid4.3
Ask5.35
volume1
Intrest2
Last Price0.14Jul 29, 2026
Change
-0%
Bid-
Ask0.02
volume0
Intrest3
Strike
19.5
19.5
Last Price4.82Aug 19, 2026
Change
-0%
Bid4.8
Ask5.95
volume0
Intrest0
Last Price0.01Aug 19, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest2500
Strike
20
20
Last Price5.28Aug 19, 2026
Change
-0%
Bid5.3
Ask6.35
volume0
Intrest0
Last Price0.01Aug 19, 2026
Change
-0%
Bid-
Ask0.02
volume0
Intrest554
Strike
21
21
Last Price6.72Aug 18, 2026
Change
-0%
Bid6.3
Ask7.45
volume0
Intrest0
Last Price0.01Aug 13, 2026
Change
-0%
Bid-
Ask0.02
volume0
Intrest222
Strike
22
22
Last Price7.3Aug 19, 2026
Change
-0%
Bid7.3
Ask8.45
volume0
Intrest0
Last Price0.06Aug 05, 2026
Change
-0%
Bid-
Ask0.02
volume0
Intrest47
Strike
23
23
Last Price8.28Aug 19, 2026
Change
-0%
Bid8.3
Ask9.45
volume0
Intrest0
Last Price0.01Aug 19, 2026
Change
-0%
Bid-
Ask0.02
volume0
Intrest0
Strike
24
24
Last Price10.96Jul 30, 2026
Change
-0%
Bid9.3
Ask10.45
volume0
Intrest0
Last Price0.01Aug 20, 2026
Change
0.0266.67%
Bid-
Ask0.02
volume360
Intrest802
Strike
25
25
Last Price10.32Aug 19, 2026
Change
-0%
Bid10.3
Ask11.45
volume0
Intrest0