$14.63
0.644.57%
In chiusura: Aug 18, 5:00 PM EST
$14.68
0.694.93%
Pre-mercato: 4:35 AM EST
Rocket Companies Inc Catena di Opzioni
RKTNYSE
Rocket Companies Options
View Rocket Companies (RKT) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
0.28
Volume vs. Open Interest by Strike
Volume by Expiration
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price9.75Aug 19, 2026
Change
-
Bid9.5
Ask9.75
volume0
Intrest8
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price8.85Aug 19, 2026
Change
-
Bid8.35
Ask8.85
volume0
Intrest24
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.29
volume0
Intrest0
Last Price7.7Aug 19, 2026
Change
-
Bid7.4
Ask7.85
volume0
Intrest21
Strike
7
7
Last Price0.01Aug 14, 2026
Change
-
Bid-
Ask0.29
volume0
Intrest10
Last Price6.75Aug 19, 2026
Change
-
Bid6.45
Ask6.9
volume0
Intrest60
Strike
8
8
Last Price0.01Aug 13, 2026
Change
-
Bid-
Ask0.16
volume0
Intrest62
Last Price5.7Aug 19, 2026
Change
-
Bid5.45
Ask5.75
volume0
Intrest67
Strike
9
9
Last Price0.02Aug 17, 2026
Change
-
Bid-
Ask0.12
volume0
Intrest232
Last Price5.05Aug 19, 2026
Change
-
Bid5
Ask5.25
volume0
Intrest3
Strike
9.5
9.5
Last Price0.05Aug 10, 2026
Change
-
Bid-
Ask0.02
volume0
Intrest927
Last Price4.73Aug 19, 2026
Change
-
Bid4.5
Ask4.75
volume0
Intrest116
Strike
10
10
Last Price0.01Aug 17, 2026
Change
-
Bid-
Ask0.02
volume0
Intrest1830
Last Price4.21Aug 19, 2026
Change
-
Bid3.95
Ask4.3
volume0
Intrest36
Strike
10.5
10.5
Last Price0.03Aug 17, 2026
Change
-
Bid-
Ask0.09
volume0
Intrest4126
Last Price3.7Aug 19, 2026
Change
-
Bid3.35
Ask3.9
volume0
Intrest236
Strike
11
11
Last Price0.01Aug 19, 2026
Change
-
Bid-
Ask0.02
volume0
Intrest1703
Last Price3.19Aug 19, 2026
Change
-
Bid2.89
Ask3.3
volume0
Intrest11
Strike
11.5
11.5
Last Price0.01Aug 19, 2026
Change
-
Bid-
Ask0.02
volume0
Intrest866
Last Price2.7Aug 19, 2026
Change
-
Bid2.41
Ask2.83
volume0
Intrest973
Strike
12
12
Last Price0.01Aug 19, 2026
Change
-
Bid-
Ask0.03
volume0
Intrest5441
Last Price2.37Aug 19, 2026
Change
-
Bid1.64
Ask2.32
volume0
Intrest787
Strike
12.5
12.5
Last Price0.01Aug 19, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest1894
Last Price1.83Aug 19, 2026
Change
-
Bid1.37
Ask1.91
volume0
Intrest4739
Strike
13
13
Last Price0.02Aug 19, 2026
Change
-
Bid-
Ask0.03
volume0
Intrest8576
Last Price1.49Aug 19, 2026
Change
-
Bid0.98
Ask1.6
volume0
Intrest1926
Strike
13.5
13.5
Last Price0.02Aug 19, 2026
Change
-
Bid0.02
Ask0.03
volume0
Intrest8118
Last Price0.7Aug 19, 2026
Change
-
Bid0.56
Ask0.84
volume0
Intrest15694
Strike
14
14
Last Price0.06Aug 19, 2026
Change
-
Bid0.05
Ask0.06
volume0
Intrest5460
Last Price0.3Aug 19, 2026
Change
-
Bid0.28
Ask0.35
volume0
Intrest4828
Strike
14.5
14.5
Last Price0.21Aug 19, 2026
Change
-
Bid0.17
Ask0.21
volume0
Intrest1080
Last Price0.11Aug 19, 2026
Change
-
Bid0.09
Ask0.13
volume0
Intrest20361
Strike
15
15
Last Price0.49Aug 19, 2026
Change
-
Bid0.45
Ask0.56
volume0
Intrest1374
Last Price0.04Aug 19, 2026
Change
-
Bid0.03
Ask0.05
volume0
Intrest5709
Strike
15.5
15.5
Last Price0.8Aug 19, 2026
Change
-
Bid0.82
Ask1.09
volume0
Intrest245
Last Price0.02Aug 19, 2026
Change
-
Bid0.02
Ask0.04
volume0
Intrest10794
Strike
16
16
Last Price1.31Aug 19, 2026
Change
-
Bid1.16
Ask1.53
volume0
Intrest660
Last Price0.01Aug 19, 2026
Change
-
Bid-
Ask0.02
volume0
Intrest397
Strike
16.5
16.5
Last Price1.64Aug 19, 2026
Change
-
Bid1.53
Ask2.1
volume0
Intrest4
Last Price0.01Aug 19, 2026
Change
-
Bid-
Ask0.02
volume0
Intrest4781
Strike
17
17
Last Price2.15Aug 19, 2026
Change
-
Bid1.84
Ask2.54
volume0
Intrest182
Last Price0.01Aug 19, 2026
Change
-
Bid-
Ask0.02
volume0
Intrest3374
Strike
17.5
17.5
Last Price2.78Aug 19, 2026
Change
-
Bid2.68
Ask3.1
volume0
Intrest2
Last Price0.02Aug 19, 2026
Change
-
Bid-
Ask0.03
volume0
Intrest2811
Strike
18
18
Last Price3.28Aug 19, 2026
Change
-
Bid3.1
Ask3.65
volume0
Intrest136
Last Price0.02Aug 12, 2026
Change
-
Bid-
Ask0.02
volume0
Intrest38
Strike
18.5
18.5
Last Price3.71Aug 19, 2026
Change
-
Bid3.5
Ask4.05
volume0
Intrest0
Last Price0.01Aug 19, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest3548
Strike
19
19
Last Price4.18Aug 19, 2026
Change
-
Bid3.7
Ask4.65
volume0
Intrest1
Last Price0.14Jul 29, 2026
Change
-
Bid-
Ask0.02
volume0
Intrest3
Strike
19.5
19.5
Last Price4.82Aug 19, 2026
Change
-
Bid4.6
Ask5.05
volume0
Intrest0
Last Price0.01Aug 19, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest2501
Strike
20
20
Last Price5.28Aug 19, 2026
Change
-
Bid5.05
Ask6
volume0
Intrest40
Last Price0.01Aug 19, 2026
Change
-
Bid-
Ask0.02
volume0
Intrest555
Strike
21
21
Last Price6.72Aug 18, 2026
Change
-
Bid6
Ask6.75
volume0
Intrest0
Last Price0.01Aug 13, 2026
Change
-
Bid-
Ask0.02
volume0
Intrest222
Strike
22
22
Last Price7.3Aug 19, 2026
Change
-
Bid7.1
Ask7.6
volume0
Intrest0
Last Price0.06Aug 05, 2026
Change
-
Bid-
Ask0.1
volume0
Intrest47
Strike
23
23
Last Price8.28Aug 19, 2026
Change
-
Bid8.05
Ask8.55
volume0
Intrest0
Last Price0.01Aug 19, 2026
Change
-
Bid-
Ask0.02
volume0
Intrest1
Strike
24
24
Last Price10.96Jul 30, 2026
Change
-
Bid8.65
Ask9.65
volume0
Intrest0
Last Price0.03Aug 13, 2026
Change
-
Bid-
Ask0.02
volume0
Intrest802
Strike
25
25
Last Price10.32Aug 19, 2026
Change
-
Bid10.1
Ask10.75
volume0
Intrest0