Rocket Companies Inc Catena di Opzioni

RKTNYSE
$14.29
-0.34-2.29%
Ult. Agg.: Aug 20, 11:29 AM

Rocket Companies Options

View Rocket Companies (RKT) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.10

P/C Ratio (OI)

0.29

Volume vs. Open Interest by Strike

Volume by Expiration

Intervallo di strike
5.025.0
5.0
25.0
Last Price9.75Aug 19, 2026
Change
-0%
Bid8.55
Ask9.7
volume0
Intrest10
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price8.85Aug 19, 2026
Change
-0%
Bid7.55
Ask8.7
volume0
Intrest27
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.32
volume0
Intrest0
Last Price7.7Aug 19, 2026
Change
-0%
Bid6.55
Ask7.7
volume0
Intrest15
Strike
7
7
Last Price0.01Aug 14, 2026
Change
-0%
Bid-
Ask0.32
volume0
Intrest10
Last Price6.75Aug 19, 2026
Change
-0%
Bid5.55
Ask6.7
volume0
Intrest63
Strike
8
8
Last Price0.01Aug 13, 2026
Change
-0%
Bid-
Ask0.16
volume0
Intrest62
Last Price5.7Aug 19, 2026
Change
-0%
Bid4.6
Ask5.7
volume0
Intrest68
Strike
9
9
Last Price0.02Aug 17, 2026
Change
-0%
Bid-
Ask0.32
volume0
Intrest232
Last Price5.05Aug 19, 2026
Change
-0%
Bid4.1
Ask5.2
volume0
Intrest4
Strike
9.5
9.5
Last Price0.05Aug 10, 2026
Change
-0%
Bid-
Ask0.02
volume0
Intrest927
Last Price4.73Aug 19, 2026
Change
-0%
Bid3.55
Ask4.7
volume0
Intrest98
Strike
10
10
Last Price0.01Aug 17, 2026
Change
-0%
Bid-
Ask0.02
volume0
Intrest1830
Last Price4.21Aug 19, 2026
Change
-0%
Bid3.05
Ask4.2
volume0
Intrest39
Strike
10.5
10.5
Last Price0.03Aug 17, 2026
Change
-0%
Bid-
Ask0.32
volume0
Intrest4126
Last Price3.7Aug 19, 2026
Change
-0%
Bid2.57
Ask3.7
volume0
Intrest234
Strike
11
11
Last Price0.01Aug 19, 2026
Change
-0%
Bid-
Ask0.03
volume0
Intrest1701
Last Price3.19Aug 19, 2026
Change
-0%
Bid2.07
Ask3.2
volume0
Intrest11
Strike
11.5
11.5
Last Price0.01Aug 19, 2026
Change
-0%
Bid-
Ask0.04
volume0
Intrest865
Last Price2.09Aug 20, 2026
Change
0.6122.59%
Bid1.98
Ask2.32
volume360
Intrest973
Strike
12
12
Last Price0.01Aug 20, 2026
Change
-0%
Bid-
Ask0.04
volume45
Intrest5421
Last Price2.37Aug 19, 2026
Change
-0%
Bid1.07
Ask2.21
volume0
Intrest787
Strike
12.5
12.5
Last Price0.1Aug 20, 2026
Change
0.09900%
Bid0.01
Ask0.1
volume11
Intrest1892
Last Price1.12Aug 20, 2026
Change
0.7138.8%
Bid0.63
Ask1.66
volume8
Intrest4590
Strike
13
13
Last Price0.02Aug 20, 2026
Change
-0%
Bid0.01
Ask0.13
volume2
Intrest8578
Last Price1.49Aug 19, 2026
Change
-0%
Bid0.37
Ask0.97
volume0
Intrest1910
Strike
13.5
13.5
Last Price0.04Aug 20, 2026
Change
0.02100%
Bid0.03
Ask0.05
volume184
Intrest8105
Last Price0.27Aug 20, 2026
Change
0.4361.43%
Bid0.21
Ask0.26
volume3060
Intrest15648
Strike
14
14
Last Price0.18Aug 20, 2026
Change
0.12200%
Bid0.18
Ask0.19
volume298
Intrest5521
Last Price0.09Aug 20, 2026
Change
0.2170%
Bid0.07
Ask0.13
volume227
Intrest4534
Strike
14.5
14.5
Last Price0.55Aug 20, 2026
Change
0.34161.9%
Bid0.47
Ask0.59
volume13
Intrest1090
Last Price0.03Aug 20, 2026
Change
0.0872.73%
Bid0.03
Ask0.04
volume311
Intrest18754
Strike
15
15
Last Price0.9Aug 20, 2026
Change
0.4183.67%
Bid0.76
Ask1.19
volume65
Intrest2913
Last Price0.02Aug 20, 2026
Change
0.0250%
Bid0.01
Ask0.03
volume77
Intrest5870
Strike
15.5
15.5
Last Price0.8Aug 19, 2026
Change
-0%
Bid1.24
Ask1.67
volume0
Intrest245
Last Price0.01Aug 20, 2026
Change
0.0150%
Bid-
Ask0.01
volume66
Intrest10897
Strike
16
16
Last Price1.31Aug 19, 2026
Change
-0%
Bid1.79
Ask2.07
volume0
Intrest655
Last Price0.01Aug 19, 2026
Change
-0%
Bid-
Ask0.02
volume0
Intrest398
Strike
16.5
16.5
Last Price1.64Aug 19, 2026
Change
-0%
Bid1.8
Ask2.94
volume0
Intrest4
Last Price0.01Aug 20, 2026
Change
-0%
Bid-
Ask0.01
volume44
Intrest4708
Strike
17
17
Last Price2.77Aug 20, 2026
Change
0.6228.84%
Bid2.7
Ask3.05
volume1
Intrest182
Last Price0.01Aug 19, 2026
Change
-0%
Bid-
Ask0.11
volume0
Intrest3374
Strike
17.5
17.5
Last Price2.78Aug 19, 2026
Change
-0%
Bid2.87
Ask3.8
volume0
Intrest1
Last Price0.02Aug 19, 2026
Change
-0%
Bid-
Ask0.11
volume0
Intrest2800
Strike
18
18
Last Price3.28Aug 19, 2026
Change
-0%
Bid3.35
Ask4.2
volume0
Intrest136
Last Price0.02Aug 12, 2026
Change
-0%
Bid-
Ask0.02
volume0
Intrest38
Strike
18.5
18.5
Last Price4.27Aug 20, 2026
Change
0.5615.09%
Bid3.8
Ask4.85
volume1
Intrest2
Last Price0.01Aug 19, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest3308
Strike
19
19
Last Price4.77Aug 20, 2026
Change
0.5914.11%
Bid4.3
Ask5.35
volume1
Intrest2
Last Price0.14Jul 29, 2026
Change
-0%
Bid-
Ask0.02
volume0
Intrest3
Strike
19.5
19.5
Last Price4.82Aug 19, 2026
Change
-0%
Bid4.8
Ask5.95
volume0
Intrest0
Last Price0.01Aug 19, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest2500
Strike
20
20
Last Price5.28Aug 19, 2026
Change
-0%
Bid5.3
Ask6.35
volume0
Intrest0
Last Price0.01Aug 19, 2026
Change
-0%
Bid-
Ask0.02
volume0
Intrest554
Strike
21
21
Last Price6.72Aug 18, 2026
Change
-0%
Bid6.3
Ask7.45
volume0
Intrest0
Last Price0.01Aug 13, 2026
Change
-0%
Bid-
Ask0.02
volume0
Intrest222
Strike
22
22
Last Price7.3Aug 19, 2026
Change
-0%
Bid7.3
Ask8.45
volume0
Intrest0
Last Price0.06Aug 05, 2026
Change
-0%
Bid-
Ask0.02
volume0
Intrest47
Strike
23
23
Last Price8.28Aug 19, 2026
Change
-0%
Bid8.3
Ask9.45
volume0
Intrest0
Last Price0.01Aug 19, 2026
Change
-0%
Bid-
Ask0.02
volume0
Intrest0
Strike
24
24
Last Price10.96Jul 30, 2026
Change
-0%
Bid9.3
Ask10.45
volume0
Intrest0
Last Price0.01Aug 20, 2026
Change
0.0266.67%
Bid-
Ask0.02
volume360
Intrest802
Strike
25
25
Last Price10.32Aug 19, 2026
Change
-0%
Bid10.3
Ask11.45
volume0
Intrest0