$12.85
0.251.98%
Pre-mercato: 8:31 AM EDT
Comments
Loading...
Rocket Companies (NYSE:RKT) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Rocket Companies a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Rocket Companies..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid8.2
Ask8.7
volume0
Intrest0
Strike
4.2
4.2
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest4
Last Price6.6Mar 31, 2025
Change
00%
Bid7.2
Ask7.5
volume0
Intrest36
Strike
5.2
5.2
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid6.2
Ask6.5
volume0
Intrest0
Strike
6.2
6.2
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid5.7
Ask6.1
volume0
Intrest0
Strike
6.7
6.7
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price5.3Apr 01, 2025
Change
00%
Bid5.2
Ask5.6
volume0
Intrest11
Strike
7.2
7.2
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid4.2
Ask5
volume0
Intrest1
Strike
7.7
7.7
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid4.2
Ask4.5
volume0
Intrest0
Strike
8.2
8.2
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid3.7
Ask4
volume0
Intrest3
Strike
8.7
8.7
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid3.2
Ask3.6
volume0
Intrest0
Strike
9.2
9.2
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid2.65
Ask2.95
volume0
Intrest0
Strike
9.7
9.7
Last Price0.03Mar 31, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest3
Last Price2.08Apr 01, 2025
Change
00%
Bid2.2
Ask2.6
volume0
Intrest3
Strike
10.2
10.2
Last Price0.03Mar 31, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest25
Last Price-
Change
-
Bid1.65
Ask2.05
volume0
Intrest0
Strike
10.7
10.7
Last Price0.01Mar 31, 2025
Change
00%
Bid-
Ask2.1
volume0
Intrest102
Last Price1.35Apr 01, 2025
Change
00%
Bid1.3
Ask1.6
volume0
Intrest47
Strike
11.2
11.2
Last Price0.1Apr 01, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest22
Last Price0.85Apr 01, 2025
Change
00%
Bid0.85
Ask1.05
volume0
Intrest36
Strike
11.7
11.7
Last Price0.08Apr 01, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest358
Last Price0.5Apr 01, 2025
Change
00%
Bid0.5
Ask0.75
volume0
Intrest480
Strike
12.2
12.2
Last Price0.2Apr 01, 2025
Change
00%
Bid0.2
Ask1
volume0
Intrest706
Last Price0.29Apr 01, 2025
Change
00%
Bid0.25
Ask0.35
volume0
Intrest1022
Strike
12.7
12.7
Last Price0.45Apr 01, 2025
Change
00%
Bid0.4
Ask0.5
volume0
Intrest571
Last Price0.16Apr 01, 2025
Change
00%
Bid0.05
Ask0.2
volume0
Intrest1191
Strike
13.2
13.2
Last Price1.5Mar 31, 2025
Change
00%
Bid-
Ask2.9
volume0
Intrest161
Last Price0.11Apr 01, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest240
Strike
13.7
13.7
Last Price1.11Apr 01, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest269
Last Price0.04Apr 01, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest528
Strike
14.2
14.2
Last Price2.2Mar 31, 2025
Change
00%
Bid1.6
Ask1.8
volume0
Intrest117
Last Price0.05Apr 01, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest422
Strike
14.7
14.7
Last Price2.75Mar 31, 2025
Change
00%
Bid2.05
Ask2.3
volume0
Intrest75
Last Price0.02Mar 31, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest327
Strike
15.2
15.2
Last Price2.61Apr 01, 2025
Change
00%
Bid2.4
Ask3
volume0
Intrest6
Last Price0.05Mar 31, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest114
Strike
15.7
15.7
Last Price-
Change
-
Bid3
Ask3.3
volume0
Intrest0
Last Price0.04Apr 01, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest617
Strike
16.2
16.2
Last Price-
Change
-
Bid3.5
Ask3.9
volume0
Intrest0
Last Price0.1Mar 21, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest118
Strike
16.7
16.7
Last Price-
Change
-
Bid4
Ask4.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest100
Strike
17.2
17.2
Last Price-
Change
-
Bid4.5
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Strike
17.7
17.7
Last Price-
Change
-
Bid5
Ask5.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest6
Strike
18.2
18.2
Last Price-
Change
-
Bid5.5
Ask5.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
18.7
18.7
Last Price-
Change
-
Bid6
Ask6.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
19.2
19.2
Last Price-
Change
-
Bid6.4
Ask6.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
19.7
19.7
Last Price-
Change
-
Bid7
Ask7.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
20.2
20.2
Last Price-
Change
-
Bid7.5
Ask7.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
21.2
21.2
Last Price-
Change
-
Bid8.4
Ask8.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
21.7
21.7
Last Price8.5Mar 26, 2025
Change
00%
Bid9
Ask9.4
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
22.2
22.2
Last Price8.95Mar 26, 2025
Change
00%
Bid9.5
Ask9.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
23.2
23.2
Last Price-
Change
-
Bid10.5
Ask10.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest2
Strike
24.2
24.2
Last Price-
Change
-
Bid11.5
Ask11.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
25.2
25.2
Last Price-
Change
-
Bid12.5
Ask12.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
26.2
26.2
Last Price-
Change
-
Bid13.5
Ask14
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
27.2
27.2
Last Price-
Change
-
Bid14.4
Ask14.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
28.2
28.2
Last Price-
Change
-
Bid15.5
Ask15.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
29.2
29.2
Last Price-
Change
-
Bid16.5
Ask16.9
volume0
Intrest0