Rocket Companies Options
View Rocket Companies (RKT) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Intervallo di strike
5.025.0
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price6.75Oct 08, 2026
Bid6.2
Ask7.3
volume0
Intrest30
Last Price-
Bid-
Ask0.29
volume0
Intrest0
Last Price4.69Oct 08, 2026
Bid4.2
Ask5.3
volume0
Intrest25
Last Price-
Bid-
Ask0.29
volume0
Intrest0
Last Price3.7Oct 08, 2026
Bid3.2
Ask4.1
volume0
Intrest18
Last Price0.01Oct 05, 2026
Bid-
Ask0.29
volume0
Intrest0
Last Price3.25Oct 08, 2026
Bid3.1
Ask3.45
volume0
Intrest27
Last Price0.01Oct 05, 2026
Bid-
Ask0.29
volume0
Intrest0
Last Price2.76Oct 08, 2026
Bid2.58
Ask2.96
volume0
Intrest15
Last Price0.15Sep 30, 2026
Bid-
Ask0.27
volume0
Intrest1
Last Price2.28Oct 08, 2026
Bid2.08
Ask2.46
volume0
Intrest8
Last Price0.01Oct 08, 2026
Bid-
Ask0.03
volume0
Intrest544
Last Price1.78Oct 08, 2026
Bid1.56
Ask1.95
volume0
Intrest8
Last Price0.01Oct 08, 2026
Bid-
Ask0.01
volume0
Intrest7142
Last Price0.88Oct 08, 2026
Bid1.08
Ask1.43
volume0
Intrest82
Last Price0.02Oct 08, 2026
Bid-
Ask0.02
volume0
Intrest7163
Last Price0.47Oct 08, 2026
Bid0.59
Ask0.92
volume0
Intrest112
Last Price0.02Oct 08, 2026
Bid0.01
Ask0.03
volume0
Intrest10537
Last Price0.33Oct 08, 2026
Bid0.29
Ask0.36
volume0
Intrest2690
Last Price0.08Oct 08, 2026
Bid0.06
Ask0.11
volume0
Intrest1897
Last Price0.09Oct 08, 2026
Bid0.08
Ask0.11
volume0
Intrest15742
Last Price0.35Oct 08, 2026
Bid0.3
Ask0.39
volume0
Intrest2766
Last Price0.02Oct 08, 2026
Bid0.01
Ask0.03
volume0
Intrest10056
Last Price0.76Oct 08, 2026
Bid0.69
Ask0.91
volume0
Intrest1835
Last Price0.01Oct 08, 2026
Bid-
Ask0.03
volume0
Intrest5732
Last Price1.26Oct 08, 2026
Bid1.13
Ask1.65
volume0
Intrest1907
Last Price0.01Oct 08, 2026
Bid-
Ask0.06
volume0
Intrest4964
Last Price1.72Oct 08, 2026
Bid1.56
Ask2.03
volume0
Intrest0
Last Price0.01Oct 08, 2026
Bid-
Ask0.01
volume0
Intrest1146
Last Price2.22Oct 08, 2026
Bid2.04
Ask2.51
volume0
Intrest31
Last Price0.01Oct 06, 2026
Bid-
Ask0.02
volume0
Intrest3441
Last Price2.73Oct 08, 2026
Bid2.54
Ask2.95
volume0
Intrest8
Last Price0.01Oct 05, 2026
Bid-
Ask0.02
volume0
Intrest386
Last Price3.51Oct 08, 2026
Bid3.05
Ask3.45
volume0
Intrest1
Last Price0.02Oct 06, 2026
Bid-
Ask0.1
volume0
Intrest1721
Last Price4.25Oct 08, 2026
Bid3.6
Ask4.1
volume0
Intrest1
Last Price0.01Sep 29, 2026
Bid-
Ask0.01
volume0
Intrest309
Last Price4.47Oct 08, 2026
Bid4.1
Ask4.6
volume0
Intrest0
Last Price0.02Oct 07, 2026
Bid-
Ask0.29
volume0
Intrest94
Last Price4.97Oct 08, 2026
Bid4.55
Ask5.1
volume0
Intrest0
Last Price0.17Oct 08, 2026
Bid-
Ask0.02
volume0
Intrest69
Last Price5.53Oct 08, 2026
Bid5.05
Ask5.4
volume0
Intrest2
Last Price0.1Oct 07, 2026
Bid-
Ask0.29
volume0
Intrest76
Last Price5.78Oct 08, 2026
Bid5.6
Ask5.9
volume0
Intrest0
Last Price0.13Oct 08, 2026
Bid-
Ask0.29
volume0
Intrest10
Last Price6.53Oct 08, 2026
Bid6.1
Ask6.7
volume0
Intrest0
Last Price0.02Oct 07, 2026
Bid-
Ask0.29
volume0
Intrest11
Last Price6.82Oct 08, 2026
Bid6.55
Ask6.95
volume0
Intrest1
Last Price0.06Aug 27, 2026
Bid-
Ask0.29
volume0
Intrest1
Last Price7.55Oct 08, 2026
Bid7.1
Ask7.55
volume0
Intrest0
Last Price0.14Oct 08, 2026
Bid-
Ask0.29
volume0
Intrest0
Last Price8.37Oct 08, 2026
Bid7.7
Ask8.8
volume0
Intrest0
Last Price0.02Oct 07, 2026
Bid-
Ask0.29
volume0
Intrest1
Last Price9.55Oct 08, 2026
Bid8.9
Ask9.8
volume0
Intrest3
Last Price0.05Oct 05, 2026
Bid-
Ask0.29
volume0
Intrest1
Last Price10.27Oct 08, 2026
Bid10.05
Ask10.35
volume0
Intrest0
Last Price0.01Oct 05, 2026
Bid-
Ask0.29
volume0
Intrest0
Last Price11.54Oct 07, 2026
Bid11.05
Ask11.65
volume0
Intrest0
Last Price0.14Oct 02, 2026
Bid-
Ask0.29
volume0
Intrest1
Last Price12.59Oct 08, 2026
Bid12.05
Ask12.6
volume0
Intrest0
Last Price0.01Oct 05, 2026
Bid-
Ask0.03
volume0
Intrest2
Last Price13.33Oct 08, 2026
Bid13
Ask13.7
volume0
Intrest0
