Comments

Rocket Companies

RKTNYSE
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
$13.74
0.130.96%
In chiusura: -
$13.88
0.141.05%
After hour: 7:20 PM EDT
Rocket Companies (RKT) PrevisioneNotizieUtili

Rocket Companies (RKT) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingVendite allo scoperto

Rocket Companies (NYSE:RKT) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Rocket Companies a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Rocket Companies..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
5.035.0
5.0
35.0
Last Price-
Change
-
Bid8.6
Ask8.9
volume0
Intrest0
Strike
5
5
Last Price0.03Nov 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price-
Change
-
Bid6.1
Ask7.7
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid5.6
Ask8
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid5.1
Ask5.4
volume0
Intrest0
Strike
8.5
8.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid4.6
Ask4.9
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid4.1
Ask4.4
volume0
Intrest0
Strike
9.5
9.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price3.6Nov 19, 2024
Change
00%
Bid3.6
Ask3.9
volume0
Intrest10
Strike
10
10
Last Price0.05Oct 29, 2024
Change
00%
Bid-
Ask1.65
volume0
Intrest1
Last Price-
Change
-
Bid3.1
Ask3.4
volume0
Intrest0
Strike
10.5
10.5
Last Price-
Change
-
Bid-
Ask2.65
volume0
Intrest0
Last Price-
Change
-
Bid2.6
Ask4.7
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid2.15
Ask2.3
volume0
Intrest0
Strike
11.5
11.5
Last Price0.05Nov 18, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest2
Last Price-
Change
-
Bid1.65
Ask2.3
volume0
Intrest0
Strike
12
12
Last Price0.04Nov 14, 2024
Change
00%
Bid-
Ask1
volume0
Intrest49
Last Price1.3Nov 22, 2024
Change
0.1513.04%
Bid1.1
Ask2.3
volume1
Intrest1
Strike
12.5
12.5
Last Price0.07Nov 18, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest20
Last Price0.79Nov 22, 2024
Change
0.4234.71%
Bid0.65
Ask0.85
volume4
Intrest15
Strike
13
13
Last Price0.02Nov 22, 2024
Change
0.0360%
Bid-
Ask0.25
volume1
Intrest294
Last Price0.2Nov 22, 2024
Change
0.0520%
Bid0.15
Ask0.35
volume80
Intrest118
Strike
13.5
13.5
Last Price0.05Nov 22, 2024
Change
0.0116.67%
Bid-
Ask0.05
volume2
Intrest212
Last Price0.03Nov 22, 2024
Change
0.0240%
Bid-
Ask0.05
volume102
Intrest575
Strike
14
14
Last Price0.26Nov 22, 2024
Change
0.0630%
Bid0.15
Ask0.35
volume30
Intrest108
Last Price0.05Nov 22, 2024
Change
0.0266.67%
Bid-
Ask0.05
volume31
Intrest161
Strike
14.5
14.5
Last Price0.75Nov 22, 2024
Change
0.115.38%
Bid0.45
Ask0.85
volume1
Intrest23
Last Price0.03Nov 21, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest227
Strike
15
15
Last Price1.25Nov 22, 2024
Change
0.054.17%
Bid0.6
Ask2.3
volume7
Intrest22
Last Price0.05Nov 19, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest280
Strike
15.5
15.5
Last Price1.73Nov 22, 2024
Change
0.074.22%
Bid1.55
Ask1.9
volume3
Intrest12
Last Price0.01Nov 22, 2024
Change
00%
Bid-
Ask0.05
volume1
Intrest1860
Strike
16
16
Last Price1.91Nov 19, 2024
Change
00%
Bid1.6
Ask4.2
volume0
Intrest8
Last Price0.05Nov 13, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest121
Strike
16.5
16.5
Last Price2.65Nov 13, 2024
Change
00%
Bid1.35
Ask4.8
volume0
Intrest5
Last Price0.03Nov 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest124
Strike
17
17
Last Price1.55Nov 07, 2024
Change
00%
Bid1.6
Ask5.3
volume0
Intrest14
Last Price0.01Nov 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest66
Strike
17.5
17.5
Last Price3.9Nov 20, 2024
Change
00%
Bid1.7
Ask5.8
volume0
Intrest0
Last Price0.05Nov 14, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest367
Strike
18
18
Last Price3.9Nov 13, 2024
Change
00%
Bid3.6
Ask6.3
volume0
Intrest0
Last Price0.04Nov 14, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest79
Strike
18.5
18.5
Last Price-
Change
-
Bid4.2
Ask6.8
volume0
Intrest0
Last Price0.01Nov 14, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest415
Strike
19
19
Last Price5.4Nov 22, 2024
Change
2.3476.47%
Bid4.7
Ask7.3
volume6
Intrest6
Last Price0.04Nov 22, 2024
Change
0.1680%
Bid-
Ask1.4
volume10
Intrest47
Strike
19.5
19.5
Last Price5.87Nov 22, 2024
Change
2.259.95%
Bid5.6
Ask7.8
volume1
Intrest1
Last Price0.19Nov 12, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest286
Strike
20
20
Last Price3.54Oct 25, 2024
Change
00%
Bid5.6
Ask8.3
volume0
Intrest0
Last Price0.12Nov 11, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest22
Strike
20.5
20.5
Last Price-
Change
-
Bid6.1
Ask8.8
volume0
Intrest0
Last Price0.15Nov 12, 2024
Change
00%
Bid-
Ask1.4
volume0
Intrest6
Strike
21
21
Last Price-
Change
-
Bid6.6
Ask9.3
volume0
Intrest0
Last Price0.15Oct 21, 2024
Change
00%
Bid-
Ask1.85
volume0
Intrest3
Strike
21.5
21.5
Last Price-
Change
-
Bid7.1
Ask9.8
volume0
Intrest0
Last Price0.05Nov 11, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Strike
22
22
Last Price-
Change
-
Bid7.6
Ask10.3
volume0
Intrest0
Last Price0.05Nov 01, 2024
Change
00%
Bid-
Ask1.2
volume0
Intrest1
Strike
22.5
22.5
Last Price-
Change
-
Bid8.1
Ask10.8
volume0
Intrest0
Last Price0.2Oct 14, 2024
Change
00%
Bid-
Ask1.2
volume0
Intrest1
Strike
23
23
Last Price-
Change
-
Bid8.6
Ask11.3
volume0
Intrest0
Last Price0.05Nov 14, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest28
Strike
23.5
23.5
Last Price-
Change
-
Bid9.1
Ask11.8
volume0
Intrest0
Last Price0.11Oct 11, 2024
Change
00%
Bid-
Ask1.2
volume0
Intrest3
Strike
24
24
Last Price8.2Oct 29, 2024
Change
00%
Bid9.6
Ask12.3
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
24.5
24.5
Last Price-
Change
-
Bid10
Ask12.8
volume0
Intrest0
Last Price0.14Oct 15, 2024
Change
00%
Bid-
Ask1.4
volume0
Intrest10
Strike
25
25
Last Price11.3Nov 19, 2024
Change
00%
Bid10.1
Ask13.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
25.5
25.5
Last Price-
Change
-
Bid10.6
Ask13.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid11.1
Ask14.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
26.5
26.5
Last Price-
Change
-
Bid11.6
Ask14.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid12.1
Ask15.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid12.6
Ask15.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid13.1
Ask16.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
28.5
28.5
Last Price-
Change
-
Bid13.6
Ask16.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid14.1
Ask17.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
29.5
29.5
Last Price-
Change
-
Bid14.6
Ask17.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid15.1
Ask18.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
30.5
30.5
Last Price-
Change
-
Bid15.6
Ask18.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
31
31
Last Price-
Change
-
Bid16.1
Ask19.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
31.5
31.5
Last Price-
Change
-
Bid16.6
Ask19.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
32
32
Last Price-
Change
-
Bid17.1
Ask20.3
volume0
Intrest0
Last Price0.01Oct 30, 2024
Change
00%
Bid-
Ask1.4
volume0
Intrest4
Strike
35
35
Last Price-
Change
-
Bid20
Ask23.3
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2024 Benzinga | All Rights Reserved