Comments

Ralph Lauren

RLNYSE
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
$285.81
6.002.14%
In chiusura: -
$285.58
-0.23-0.08%
After hour: 4:32 PM EDT
Ralph Lauren (RL) PrevisioneNotizieUtili

Ralph Lauren (RL) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingVendite allo scoperto
Quote.OptionChain.unusual-options-activity

Ralph Lauren (NYSE:RL) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Ralph Lauren a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Ralph Lauren..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
95.0400.0
95.0
400.0
Last Price-
Change
-
Bid188.8
Ask192.9
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid183.8
Ask187.7
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price80.3Apr 09, 2025
Change
00%
Bid178.8
Ask182.7
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Last Price75.8Apr 09, 2025
Change
00%
Bid173.8
Ask177.9
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Change
-
Bid168.8
Ask172.7
volume0
Intrest0
Strike
115
115
Last Price2.63Apr 07, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest30
Last Price100.7Apr 29, 2025
Change
00%
Bid163.8
Ask167.7
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid158.8
Ask162.7
volume0
Intrest0
Strike
125
125
Last Price1.28Apr 03, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest22
Last Price91Apr 29, 2025
Change
00%
Bid153.9
Ask157.7
volume0
Intrest0
Strike
130
130
Last Price1.18Apr 01, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest1
Last Price-
Change
-
Bid148.8
Ask152.7
volume0
Intrest0
Strike
135
135
Last Price1.1Mar 28, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest1
Last Price111.02Jan 27, 2025
Change
00%
Bid143.8
Ask147.7
volume0
Intrest0
Strike
140
140
Last Price0.29May 16, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest1
Last Price-
Change
-
Bid138.9
Ask142.8
volume0
Intrest0
Strike
145
145
Last Price1.28Apr 02, 2025
Change
00%
Bid-
Ask1.95
volume0
Intrest19
Last Price-
Change
-
Bid133.9
Ask137.8
volume0
Intrest0
Strike
150
150
Last Price0.12Jun 24, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest2
Last Price-
Change
-
Bid129
Ask133
volume0
Intrest0
Strike
155
155
Last Price0.65May 28, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest1
Last Price35.8Apr 09, 2025
Change
00%
Bid123.9
Ask127.8
volume0
Intrest0
Strike
160
160
Last Price0.9May 22, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest5
Last Price105May 22, 2025
Change
00%
Bid118.9
Ask122.8
volume0
Intrest0
Strike
165
165
Last Price0.6May 27, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest3
Last Price88May 08, 2025
Change
00%
Bid114
Ask117.8
volume0
Intrest0
Strike
170
170
Last Price2.49Feb 03, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest1
Last Price-
Change
-
Bid109
Ask113
volume0
Intrest0
Strike
175
175
Last Price1.1May 12, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest3
Last Price89.8May 12, 2025
Change
00%
Bid103.9
Ask107.8
volume0
Intrest0
Strike
180
180
Last Price0.45Jun 05, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest30
Last Price47Mar 07, 2025
Change
00%
Bid98.9
Ask102.8
volume0
Intrest0
Strike
185
185
Last Price0.58Jun 05, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest44
Last Price80.5May 22, 2025
Change
00%
Bid93.9
Ask98.2
volume0
Intrest0
Strike
190
190
Last Price2.98May 08, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest53
Last Price81.2Jun 24, 2025
Change
00%
Bid89
Ask92.9
volume0
Intrest0
Strike
195
195
Last Price1.84May 12, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest13
Last Price65.97May 12, 2025
Change
00%
Bid84
Ask87.6
volume0
Intrest0
Strike
200
200
Last Price1.28Jun 13, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest39
Last Price62.9Jul 02, 2025
Change
00%
Bid74
Ask77.8
volume0
Intrest3
Strike
210
210
Last Price0.01Jul 07, 2025
Change
0.0480%
Bid-
Ask0.6
volume22
Intrest45
Last Price53Jul 02, 2025
Change
00%
Bid64.2
Ask67.7
volume0
Intrest2
Strike
220
220
Last Price0.8Jun 17, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest80
Last Price50.2Jul 03, 2025
Change
00%
Bid54.1
Ask57.8
volume0
Intrest65
Strike
230
230
Last Price0.32Jul 07, 2025
Change
1.177.46%
Bid0.1
Ask0.7
volume1
Intrest47
Last Price33.9Jul 02, 2025
Change
00%
Bid44.2
Ask48
volume0
Intrest57
Strike
240
240
Last Price0.39Jul 07, 2025
Change
0.0613.33%
Bid-
Ask0.95
volume26
Intrest328
Last Price24.5Jul 02, 2025
Change
00%
Bid34.5
Ask38.2
volume0
Intrest40
Strike
250
250
Last Price0.66Jul 07, 2025
Change
0.5645.9%
Bid0.15
Ask1.15
volume1
Intrest138
Last Price16.1Jul 02, 2025
Change
00%
Bid25.1
Ask28.7
volume0
Intrest46
Strike
260
260
Last Price0.9Jul 07, 2025
Change
1.664%
Bid0.65
Ask2.05
volume3
Intrest286
Last Price18.1Jul 07, 2025
Change
3.8527.02%
Bid16
Ask19.7
volume2
Intrest52
Strike
270
270
Last Price2.14Jul 07, 2025
Change
1.9647.8%
Bid1.6
Ask2.6
volume30
Intrest80
Last Price8Jul 03, 2025
Change
00%
Bid9.9
Ask11.3
volume0
Intrest181
Strike
280
280
Last Price4.35Jul 07, 2025
Change
5.2554.69%
Bid4
Ask5.1
volume33
Intrest49
Last Price4.65Jul 07, 2025
Change
0.4510.71%
Bid4.5
Ask5.4
volume8
Intrest111
Strike
290
290
Last Price8.62Jul 07, 2025
Change
5.3838.43%
Bid7.1
Ask9.8
volume1
Intrest17
Last Price1.65Jul 07, 2025
Change
0.85106.25%
Bid1.5
Ask2.5
volume23
Intrest423
Strike
300
300
Last Price14.99Jul 07, 2025
Change
7.9134.54%
Bid14
Ask17.8
volume6
Intrest1
Last Price0.88Jul 07, 2025
Change
0.4395.56%
Bid0.2
Ask0.85
volume1
Intrest203
Strike
310
310
Last Price45Feb 27, 2025
Change
00%
Bid22.9
Ask26.6
volume0
Intrest0
Last Price0.41Jun 16, 2025
Change
00%
Bid-
Ask2.3
volume0
Intrest4
Strike
320
320
Last Price48.4Jul 02, 2025
Change
00%
Bid32.6
Ask36.3
volume0
Intrest0
Last Price6.7Feb 26, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
330
330
Last Price98.37Jan 13, 2025
Change
00%
Bid42.6
Ask46.2
volume0
Intrest0
Last Price0.1Jul 07, 2025
Change
1.8294.79%
Bid-
Ask0.7
volume1
Intrest350
Strike
340
340
Last Price71May 22, 2025
Change
00%
Bid52.6
Ask56.3
volume0
Intrest0
Last Price1May 27, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest6
Strike
350
350
Last Price78.2Feb 07, 2025
Change
00%
Bid62.7
Ask66.2
volume0
Intrest0
Last Price1.08Apr 01, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest34
Strike
360
360
Last Price-
Change
-
Bid72.3
Ask76.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
370
370
Last Price-
Change
-
Bid82.3
Ask86.3
volume0
Intrest0
Last Price0.12May 27, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest0
Strike
380
380
Last Price-
Change
-
Bid92.6
Ask96.3
volume0
Intrest0
Last Price0.4Apr 07, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Strike
390
390
Last Price-
Change
-
Bid102.5
Ask106.3
volume0
Intrest0
Last Price0.4Apr 07, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest2
Strike
400
400
Last Price-
Change
-
Bid112.5
Ask116.3
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2025 Benzinga | All Rights Reserved