$6.38
0.040.63%
In chiusura: Nov 20, 4:00 PM EST
$6.21
-0.17-2.66%
After hour: 5:36 PM EST
Comments
Loading...
Relay Therapeutics (NASDAQ:RLAY) Azioni, Quote.MetaTitle.option-chain
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Relay Therapeutics a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Relay Therapeutics..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid3.1
Ask8
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid2.1
Ask7
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid1.1
Ask6
volume0
Intrest0
Strike
3
3
Last Price0.05Oct 27, 2025
Change
-0%
Bid-
Ask0.55
volume0
Intrest53
Last Price2.5Oct 15, 2025
Change
-0%
Bid0.1
Ask4.9
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price1.5Nov 19, 2025
Change
-0%
Bid0.1
Ask3.2
volume0
Intrest9
Strike
5
5
Last Price0.05Nov 20, 2025
Change
-0%
Bid-
Ask0.05
volume10
Intrest10
Last Price0.4Nov 20, 2025
Change
0.450%
Bid0.1
Ask0.8
volume20
Intrest79
Strike
6
6
Last Price0.05Nov 20, 2025
Change
0.280%
Bid-
Ask0.3
volume1
Intrest545
Last Price0.06Nov 20, 2025
Change
0.0753.85%
Bid-
Ask0.8
volume10
Intrest2152
Strike
7
7
Last Price0.55Nov 04, 2025
Change
-0%
Bid-
Ask4.9
volume0
Intrest367
Last Price0.1Nov 20, 2025
Change
0.0428.57%
Bid-
Ask0.2
volume5
Intrest5156
Strike
8
8
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price0.75Oct 29, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest62
Strike
9
9
Last Price-
Change
-
Bid0.1
Ask4.9
volume0
Intrest0
Last Price0.05Nov 18, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest6
Strike
10
10
Last Price3.14Oct 23, 2025
Change
-0%
Bid1.2
Ask6
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
11
11
Last Price3.1Oct 29, 2025
Change
-0%
Bid2.1
Ask7
volume0
Intrest1