Comments
Loading...

Relay Therapeutics

RLAYNASDAQ
Logo offerto da Benzinga Data

Relay Therapeutics (NASDAQ:RLAY) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Relay Therapeutics a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Relay Therapeutics..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
2.520.0
2.5
20.0
Last Price4.4May 28, 2024
Change
00%
Bid0.55
Ask4.8
volume0
Intrest2
Strike
2.5
2.5
Last Price0.05Sep 09, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest118
Last Price0.3Nov 18, 2024
Change
0.0718.92%
Bid0.1
Ask0.55
volume1
Intrest154
Strike
5
5
Last Price0.35Nov 18, 2024
Change
0.0516.67%
Bid0.25
Ask0.4
volume1
Intrest45121
Last Price0.11Nov 15, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest528
Strike
7.5
7.5
Last Price2Nov 04, 2024
Change
00%
Bid0.35
Ask4.8
volume0
Intrest61
Last Price0.05Nov 14, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest2564
Strike
10
10
Last Price2.58Sep 16, 2024
Change
00%
Bid2.65
Ask7.3
volume0
Intrest4
Last Price0.3Oct 02, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest96
Strike
12.5
12.5
Last Price4.4Sep 10, 2024
Change
00%
Bid5
Ask9.8
volume0
Intrest10
Last Price0.05Nov 04, 2024
Change
00%
Bid-
Ask1
volume0
Intrest21
Strike
15
15
Last Price7.1Sep 10, 2024
Change
00%
Bid7.6
Ask12.3
volume0
Intrest10
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid10
Ask14.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid12.5
Ask17.3
volume0
Intrest0