$11.82
0.484.23%
Ult. Agg.: Aug 20, 8:58 AM
RLJ Lodging Trust Catena di Opzioni
RLJNYSE
RLJ Lodging Trust Options
View RLJ Lodging Trust (RLJ) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
0.12
Volume vs. Open Interest by Strike
Volume by Expiration
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price8.5Aug 17, 2026
Change
-0%
Bid8.2
Ask9.7
volume0
Intrest1
Strike
2.5
2.5
Last Price0.05Jul 31, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Last Price4.4May 20, 2026
Change
-0%
Bid5.7
Ask7.2
volume0
Intrest0
Strike
5
5
Last Price0.05Jul 29, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Last Price3.82Aug 18, 2026
Change
-0%
Bid3.3
Ask4.5
volume0
Intrest3
Strike
7.5
7.5
Last Price0.05Jul 28, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest55
Last Price1.5Aug 19, 2026
Change
-0%
Bid0.6
Ask2.25
volume0
Intrest24
Strike
10
10
Last Price0.1Jul 20, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest13
Last Price0.4Aug 18, 2026
Change
-0%
Bid-
Ask0.4
volume0
Intrest161
Strike
12.5
12.5
Last Price-
Change
-
Bid0.35
Ask1.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid3.1
Ask4.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid5.4
Ask6.8
volume0
Intrest0