Comments
Loading...

RLX Technology

RLXNYSE
Logo offerto da Benzinga Data
$1.71
0.031.79%
In chiusura: -
$1.71
0.000.00%
After hour: 7:37 PM EDT

RLX Technology (NYSE:RLX) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di RLX Technology a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per RLX Technology..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
0.57.5
0.5
7.5
Last Price1.84Mar 03, 2025
Change
00%
Bid1.15
Ask1.25
volume0
Intrest11
Strike
0.5
0.5
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price0.7Apr 17, 2025
Change
0.1517.65%
Bid0.65
Ask0.75
volume4
Intrest17
Strike
1
1
Last Price0.03Apr 08, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Last Price0.2Apr 17, 2025
Change
0.133.33%
Bid-
Ask0.25
volume52
Intrest806
Strike
1.5
1.5
Last Price0.15Apr 11, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest23
Last Price0.03Apr 17, 2025
Change
0.0125%
Bid-
Ask0.05
volume5
Intrest2929
Strike
2
2
Last Price0.31Apr 17, 2025
Change
0.013.33%
Bid-
Ask0.35
volume9
Intrest308
Last Price0.01Apr 17, 2025
Change
0.0375%
Bid-
Ask0.05
volume5
Intrest1399
Strike
2.5
2.5
Last Price0.56Mar 28, 2025
Change
00%
Bid0.75
Ask0.85
volume0
Intrest0
Last Price0.02Mar 17, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest92
Strike
3
3
Last Price1Mar 25, 2025
Change
00%
Bid1.25
Ask1.35
volume0
Intrest0
Last Price0.06Feb 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest77
Strike
3.5
3.5
Last Price-
Change
-
Bid1.75
Ask1.85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid2.25
Ask2.35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
4.5
4.5
Last Price-
Change
-
Bid2.75
Ask2.85
volume0
Intrest0
Last Price0.1Oct 29, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest361
Strike
5
5
Last Price3.43Nov 12, 2024
Change
00%
Bid3.2
Ask3.4
volume0
Intrest0
Last Price0.05Nov 29, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest30
Strike
7.5
7.5
Last Price-
Change
-
Bid5.7
Ask5.9
volume0
Intrest0