Comments
Loading...

RLX Technology

RLXNYSE
Logo offerto da Benzinga Data

RLX Technology (NYSE:RLX) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di RLX Technology a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per RLX Technology..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
0.57.5
0.5
7.5
Last Price-
Change
-
Bid1.55
Ask1.65
volume0
Intrest0
Strike
0.5
0.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price1May 20, 2025
Change
00%
Bid1.05
Ask1.15
volume0
Intrest2
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price0.65Jun 04, 2025
Change
0.0610.17%
Bid0.55
Ask0.65
volume1
Intrest8
Strike
1.5
1.5
Last Price0.05May 22, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1030
Last Price0.2Jun 04, 2025
Change
0.1100%
Bid0.05
Ask0.2
volume26
Intrest502
Strike
2
2
Last Price0.1May 21, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1
Last Price0.04May 19, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest78
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid2.85
Ask2.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid5.3
Ask5.5
volume0
Intrest0