Comments
Loading...

RLX Technology

RLXNYSE
Logo offerto da Benzinga Data
$1.80
0.021.12%
In chiusura: -
$1.79
-0.01-0.56%
After hour: Nov 22, 6:49 PM EDT

RLX Technology (NYSE:RLX) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di RLX Technology a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per RLX Technology..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
0.57.5
0.5
7.5
Last Price-
Change
-
Bid0.9
Ask1.6
volume0
Intrest0
Strike
0.5
0.5
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price0.68Nov 15, 2024
Change
00%
Bid0.25
Ask0.9
volume0
Intrest5
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price0.3Nov 22, 2024
Change
0.026.25%
Bid0.25
Ask0.4
volume42
Intrest2098
Strike
1.5
1.5
Last Price0.04Nov 15, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest6
Last Price0.05Nov 20, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest1116
Strike
2
2
Last Price0.24Nov 18, 2024
Change
00%
Bid0.2
Ask0.4
volume0
Intrest4
Last Price0.05Nov 15, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest212
Strike
2.5
2.5
Last Price0.94Oct 11, 2024
Change
00%
Bid0.65
Ask0.8
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid1.05
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Strike
3.5
3.5
Last Price-
Change
-
Bid1.6
Ask2.2
volume0
Intrest0
Last Price0.05Oct 08, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Strike
5
5
Last Price-
Change
-
Bid3.1
Ask3.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
7.5
7.5
Last Price5.87Nov 14, 2024
Change
00%
Bid5.1
Ask6.2
volume0
Intrest0