$242.84
-2.65-1.08%
In chiusura: -
$242.84
0.000.00%
After hour: 4:00 PM EDT
Comments
Loading...
ResMed (NYSE:RMD) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di ResMed a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per ResMed..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price97Apr 24, 2025
Change
00%
Bid109.2
Ask113.1
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid104.2
Ask108.1
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid99.2
Ask103.1
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid94.2
Ask98.1
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid89.5
Ask93.2
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid84.1
Ask88.2
volume0
Intrest0
Strike
160
160
Last Price1.17Apr 23, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest256
Last Price-
Change
-
Bid79.5
Ask83.2
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid74.3
Ask78.2
volume0
Intrest0
Strike
170
170
Last Price0.35May 12, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest256
Last Price-
Change
-
Bid69.7
Ask73.2
volume0
Intrest0
Strike
175
175
Last Price0.6Apr 25, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest21
Last Price-
Change
-
Bid64.5
Ask68.3
volume0
Intrest0
Strike
180
180
Last Price0.46May 08, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest3
Last Price-
Change
-
Bid59.2
Ask63.3
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid54.3
Ask58.4
volume0
Intrest0
Strike
190
190
Last Price0.39May 08, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest22
Last Price-
Change
-
Bid49.3
Ask53.4
volume0
Intrest0
Strike
195
195
Last Price0.79May 02, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest2
Last Price39.85Apr 29, 2025
Change
00%
Bid44.4
Ask48.5
volume0
Intrest1
Strike
200
200
Last Price0.61May 08, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest18
Last Price28.8May 01, 2025
Change
00%
Bid35.6
Ask38.2
volume0
Intrest160
Strike
210
210
Last Price0.51May 20, 2025
Change
00%
Bid0.4
Ask0.6
volume0
Intrest87
Last Price20.84Apr 24, 2025
Change
00%
Bid26.2
Ask29.4
volume0
Intrest3
Strike
220
220
Last Price1May 22, 2025
Change
0.3861.29%
Bid0.95
Ask1.85
volume9
Intrest38
Last Price21May 21, 2025
Change
00%
Bid16.9
Ask19.2
volume0
Intrest76
Strike
230
230
Last Price2.5May 22, 2025
Change
1.3108.33%
Bid1.9
Ask2.3
volume19
Intrest342
Last Price12.5May 21, 2025
Change
00%
Bid10.5
Ask12.2
volume0
Intrest22
Strike
240
240
Last Price5.45May 22, 2025
Change
0.35.83%
Bid4.2
Ask5.7
volume7
Intrest1311
Last Price5.13May 22, 2025
Change
0.559.68%
Bid3.8
Ask5.5
volume8
Intrest1037
Strike
250
250
Last Price8May 21, 2025
Change
00%
Bid8.5
Ask9.2
volume0
Intrest240
Last Price2.21May 22, 2025
Change
0.2613.33%
Bid1.75
Ask2.3
volume58
Intrest385
Strike
260
260
Last Price12.4May 16, 2025
Change
00%
Bid13.7
Ask16.9
volume0
Intrest3
Last Price0.89May 20, 2025
Change
00%
Bid0.5
Ask0.95
volume0
Intrest124
Strike
270
270
Last Price-
Change
-
Bid22.7
Ask25.9
volume0
Intrest0
Last Price0.4May 21, 2025
Change
00%
Bid0.05
Ask0.8
volume0
Intrest7
Strike
280
280
Last Price-
Change
-
Bid32.5
Ask36.6
volume0
Intrest0
Last Price0.17May 20, 2025
Change
00%
Bid-
Ask1.45
volume0
Intrest2
Strike
290
290
Last Price-
Change
-
Bid42.5
Ask46.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
300
300
Last Price-
Change
-
Bid52.5
Ask56.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid62.5
Ask66.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
320
320
Last Price-
Change
-
Bid72.5
Ask76.4
volume0
Intrest0