Comments

ResMed

RMDNYSE
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
$254.40
-3.67-1.42%
In chiusura: -
$254.40
0.000.00%
After hour: 4:00 PM EDT
ResMed (RMD) PrevisioneNotizieUtili

ResMed (RMD) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingCommerci governativiVendite allo scoperto
Quote.OptionChain.unusual-options-activity

ResMed (NYSE:RMD) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di ResMed a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per ResMed..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
120.0390.0
120.0
390.0
Last Price-
Change
-
Bid132.3
Ask136.4
volume0
Intrest0
Strike
120
120
Last Price0.55Mar 05, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest8
Last Price-
Change
-
Bid127.2
Ask131.6
volume0
Intrest0
Strike
125
125
Last Price0.55Feb 07, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest4
Last Price-
Change
-
Bid122.2
Ask126.4
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price109Jan 31, 2025
Change
00%
Bid117.3
Ask121.4
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid112.3
Ask116.3
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid107.3
Ask111.3
volume0
Intrest0
Strike
145
145
Last Price0.93Mar 31, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid102.3
Ask106.3
volume0
Intrest0
Strike
150
150
Last Price1.13Mar 31, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest3
Last Price-
Change
-
Bid97.3
Ask101.3
volume0
Intrest0
Strike
155
155
Last Price2.61Apr 04, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid92.3
Ask96.5
volume0
Intrest0
Strike
160
160
Last Price2.35Apr 21, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Change
-
Bid87.3
Ask91.5
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price75Jun 02, 2025
Change
00%
Bid82.3
Ask86.4
volume0
Intrest0
Strike
170
170
Last Price3.8Apr 21, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest79
Last Price-
Change
-
Bid77.3
Ask81.4
volume0
Intrest0
Strike
175
175
Last Price1.55Apr 24, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest19
Last Price-
Change
-
Bid72.3
Ask76.1
volume0
Intrest0
Strike
180
180
Last Price0.7May 14, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest17
Last Price-
Change
-
Bid67.1
Ask71.2
volume0
Intrest0
Strike
185
185
Last Price0.13Jul 11, 2025
Change
0.1248%
Bid-
Ask0.15
volume16
Intrest24
Last Price64.54Dec 11, 2024
Change
00%
Bid62.3
Ask66.2
volume0
Intrest1
Strike
190
190
Last Price0.4Jul 09, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest20
Last Price-
Change
-
Bid57.2
Ask61.6
volume0
Intrest0
Strike
195
195
Last Price0.25Jun 06, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest12
Last Price31.57Mar 24, 2025
Change
00%
Bid52.4
Ask56.5
volume0
Intrest2
Strike
200
200
Last Price0.29Jun 10, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest11
Last Price47.19Jun 30, 2025
Change
00%
Bid42.4
Ask46.4
volume0
Intrest6
Strike
210
210
Last Price0.38Jul 08, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest207
Last Price33Jun 05, 2025
Change
00%
Bid32.5
Ask36.3
volume0
Intrest20
Strike
220
220
Last Price0.34Jul 10, 2025
Change
00%
Bid-
Ask1.95
volume0
Intrest87
Last Price27.8Jun 30, 2025
Change
00%
Bid22.6
Ask26.4
volume0
Intrest40
Strike
230
230
Last Price0.55Jul 11, 2025
Change
0.2371.88%
Bid-
Ask0.4
volume12
Intrest618
Last Price17.45Jul 11, 2025
Change
2.3812%
Bid12.6
Ask16.3
volume1
Intrest66
Strike
240
240
Last Price0.2Jul 11, 2025
Change
0.3966.1%
Bid-
Ask0.95
volume2
Intrest105
Last Price5.7Jul 11, 2025
Change
5.2347.85%
Bid4.9
Ask7.1
volume7
Intrest243
Strike
250
250
Last Price1.62Jul 09, 2025
Change
00%
Bid-
Ask2.85
volume0
Intrest373
Last Price1.35Jul 11, 2025
Change
1.450.91%
Bid0.65
Ask2.3
volume4
Intrest457
Strike
260
260
Last Price7.5Jul 11, 2025
Change
4.55154.24%
Bid5
Ask8.9
volume4
Intrest66
Last Price0.49Jul 11, 2025
Change
00%
Bid0.15
Ask1.5
volume4
Intrest473
Strike
270
270
Last Price37.5Feb 14, 2025
Change
00%
Bid14.6
Ask17.5
volume0
Intrest11
Last Price0.27Jul 11, 2025
Change
00%
Bid-
Ask1
volume2
Intrest304
Strike
280
280
Last Price45.1Feb 03, 2025
Change
00%
Bid24.4
Ask27.8
volume0
Intrest0
Last Price1.75Jun 20, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest38
Strike
290
290
Last Price-
Change
-
Bid34.1
Ask37.8
volume0
Intrest0
Last Price0.05Jul 02, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest15
Strike
300
300
Last Price-
Change
-
Bid43.8
Ask47.9
volume0
Intrest0
Last Price2.65Jan 31, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest10
Strike
310
310
Last Price-
Change
-
Bid53.8
Ask57.9
volume0
Intrest0
Last Price0.46May 01, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest4
Strike
320
320
Last Price-
Change
-
Bid63.9
Ask67.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
330
330
Last Price-
Change
-
Bid73.8
Ask77.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
340
340
Last Price-
Change
-
Bid83.8
Ask87.9
volume0
Intrest0
Last Price0.7Jan 31, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest14
Strike
350
350
Last Price-
Change
-
Bid93.8
Ask97.9
volume0
Intrest0
Last Price0.61Mar 03, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest15
Strike
360
360
Last Price-
Change
-
Bid103.8
Ask107.8
volume0
Intrest0
Last Price0.2Apr 09, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest34
Strike
370
370
Last Price142Dec 23, 2024
Change
00%
Bid113.8
Ask118
volume0
Intrest0
Last Price0.2Apr 09, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest6
Strike
380
380
Last Price-
Change
-
Bid123.8
Ask127.9
volume0
Intrest0
Last Price0.05May 19, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest30
Strike
390
390
Last Price-
Change
-
Bid133.8
Ask138
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2025 Benzinga | All Rights Reserved