$277.88
-4.47-1.58%
In chiusura: -
$277.88
0.000.00%
After hour: 4:00 PM EDT
Comments
Loading...
ResMed (NYSE:RMD) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di ResMed a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per ResMed..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid161.5
Ask164.8
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid156.2
Ask159.9
volume0
Intrest0
Strike
120
120
Last Price1.03Apr 10, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid151.7
Ask154.8
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid146.5
Ask149.5
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid141.4
Ask144.8
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid136.5
Ask139.7
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price123.2Jul 22, 2025
Change
-0%
Bid131.5
Ask134.8
volume0
Intrest0
Strike
145
145
Last Price0.7May 15, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest75
Last Price-
Change
-
Bid126.6
Ask129.7
volume0
Intrest0
Strike
150
150
Last Price1.46Apr 24, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest2
Last Price-
Change
-
Bid121.3
Ask124.9
volume0
Intrest0
Strike
155
155
Last Price2.15Feb 21, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest2
Last Price-
Change
-
Bid116.7
Ask119.8
volume0
Intrest0
Strike
160
160
Last Price2.55Feb 21, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid111.1
Ask114.8
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid106.4
Ask109.9
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid101.4
Ask104.9
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid96.8
Ask99.9
volume0
Intrest0
Strike
180
180
Last Price6.8Apr 23, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest3
Last Price70.7Jun 05, 2025
Change
-0%
Bid91.5
Ask94.9
volume0
Intrest7
Strike
185
185
Last Price10Apr 14, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest4
Last Price66Jun 05, 2025
Change
-0%
Bid86.5
Ask90
volume0
Intrest1
Strike
190
190
Last Price8.3Apr 23, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid81.3
Ask85
volume0
Intrest0
Strike
195
195
Last Price9.6Apr 02, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest2
Last Price86.5Aug 14, 2025
Change
-0%
Bid76.7
Ask79.8
volume0
Intrest2
Strike
200
200
Last Price0.1Sep 26, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest6
Last Price-
Change
-
Bid66.6
Ask70
volume0
Intrest0
Strike
210
210
Last Price0.1Oct 08, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest67
Last Price46.1Sep 25, 2025
Change
-0%
Bid56.8
Ask60
volume0
Intrest0
Strike
220
220
Last Price0.45Sep 25, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest375
Last Price29.7May 07, 2025
Change
-0%
Bid46.7
Ask49.9
volume0
Intrest15
Strike
230
230
Last Price0.2Oct 06, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest303
Last Price34.55Sep 19, 2025
Change
-0%
Bid36.8
Ask39.8
volume0
Intrest7
Strike
240
240
Last Price0.35Oct 06, 2025
Change
-0%
Bid0.1
Ask0.75
volume0
Intrest594
Last Price18.35Sep 25, 2025
Change
-0%
Bid27
Ask30.6
volume0
Intrest46
Strike
250
250
Last Price0.49Oct 09, 2025
Change
0.012%
Bid0.35
Ask0.8
volume1
Intrest529
Last Price17.44Oct 02, 2025
Change
-0%
Bid17.5
Ask21
volume0
Intrest324
Strike
260
260
Last Price1.06Oct 09, 2025
Change
0.1415.22%
Bid0.75
Ask2
volume2
Intrest137
Last Price12.97Oct 08, 2025
Change
-0%
Bid8.5
Ask11.4
volume0
Intrest65
Strike
270
270
Last Price2.18Oct 09, 2025
Change
0.3821.11%
Bid1.1
Ask3.1
volume1
Intrest700
Last Price4.3Oct 09, 2025
Change
1.5226.12%
Bid3.4
Ask5.9
volume6
Intrest106
Strike
280
280
Last Price4.3Oct 07, 2025
Change
-0%
Bid4.9
Ask7.6
volume0
Intrest224
Last Price2.45Oct 09, 2025
Change
0.052%
Bid-
Ask2.4
volume2
Intrest257
Strike
290
290
Last Price15.4Sep 05, 2025
Change
-0%
Bid11.8
Ask14.4
volume0
Intrest65
Last Price0.9Oct 07, 2025
Change
-0%
Bid0.15
Ask0.9
volume0
Intrest212
Strike
300
300
Last Price-
Change
-
Bid20.4
Ask23.6
volume0
Intrest0
Last Price0.16Oct 06, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest165
Strike
310
310
Last Price33.73Aug 28, 2025
Change
-0%
Bid30.4
Ask33.4
volume0
Intrest0
Last Price1.08Oct 08, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest119
Strike
320
320
Last Price-
Change
-
Bid40.3
Ask43.4
volume0
Intrest0
Last Price0.7Aug 21, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest5
Strike
330
330
Last Price-
Change
-
Bid50.4
Ask53.4
volume0
Intrest0
Last Price1.3Apr 16, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest9
Strike
340
340
Last Price-
Change
-
Bid60.4
Ask63.4
volume0
Intrest0
Last Price0.47Jul 21, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest12
Strike
350
350
Last Price-
Change
-
Bid70.3
Ask73.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
360
360
Last Price-
Change
-
Bid80.4
Ask83.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
370
370
Last Price-
Change
-
Bid90.3
Ask93.7
volume0
Intrest0