Comments

ResMed

RMDNYSE
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
$232.58
1.410.61%
In chiusura: -
$232.58
00.00%
After hour: 1:00 PM EDT
ResMed (RMD) PrevisioneNotizieUtili

ResMed (RMD) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingCommerci governativiVendite allo scoperto

ResMed (NYSE:RMD) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di ResMed a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per ResMed..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
95.0370.0
95.0
370.0
Last Price-
Change
-
Bid135.5
Ask140
volume0
Intrest0
Strike
95
95
Last Price0.75Aug 23, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid130.5
Ask135
volume0
Intrest0
Strike
100
100
Last Price0.75Aug 27, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price-
Change
-
Bid125.5
Ask130
volume0
Intrest0
Strike
105
105
Last Price0.75Aug 23, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid120.5
Ask125.1
volume0
Intrest0
Strike
110
110
Last Price0.8Aug 23, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid115.5
Ask120.2
volume0
Intrest0
Strike
115
115
Last Price0.9Aug 23, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest11
Last Price-
Change
-
Bid110.5
Ask114.9
volume0
Intrest0
Strike
120
120
Last Price0.07Dec 04, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest9
Last Price-
Change
-
Bid105.5
Ask110.1
volume0
Intrest0
Strike
125
125
Last Price1.25Aug 23, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest13
Last Price106.1Dec 16, 2024
Change
00%
Bid100.7
Ask104.8
volume0
Intrest1
Strike
130
130
Last Price1.63Jul 29, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Last Price79.6Aug 02, 2024
Change
00%
Bid95.5
Ask99.6
volume0
Intrest1
Strike
135
135
Last Price1.15Oct 01, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest6
Last Price-
Change
-
Bid90.5
Ask95.2
volume0
Intrest0
Strike
140
140
Last Price1.7Aug 20, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest40
Last Price-
Change
-
Bid85.5
Ask90.2
volume0
Intrest0
Strike
145
145
Last Price1.9Aug 23, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest70
Last Price62.4Jul 15, 2024
Change
00%
Bid80.6
Ask85.3
volume0
Intrest1
Strike
150
150
Last Price1.15Oct 09, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest225
Last Price81.3Dec 16, 2024
Change
00%
Bid75.7
Ask80.1
volume0
Intrest2
Strike
155
155
Last Price1.35Sep 16, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest85
Last Price55Jul 16, 2024
Change
00%
Bid70.9
Ask74.8
volume0
Intrest1
Strike
160
160
Last Price0.18Dec 13, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest42
Last Price-
Change
-
Bid65.7
Ask70.4
volume0
Intrest0
Strike
165
165
Last Price3.6Aug 14, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest17
Last Price79Dec 03, 2024
Change
00%
Bid61
Ask65.4
volume0
Intrest7
Strike
170
170
Last Price1.03Oct 30, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest15
Last Price27Jul 01, 2024
Change
00%
Bid56
Ask60.5
volume0
Intrest1
Strike
175
175
Last Price0.6Dec 16, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest25
Last Price50.21Aug 05, 2024
Change
00%
Bid51
Ask55.5
volume0
Intrest10
Strike
180
180
Last Price0.4Dec 18, 2024
Change
00%
Bid-
Ask2.3
volume0
Intrest22
Last Price32.23Jul 29, 2024
Change
00%
Bid46.2
Ask50.4
volume0
Intrest2
Strike
185
185
Last Price0.36Dec 06, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Last Price26.5Jul 26, 2024
Change
00%
Bid41.1
Ask45.8
volume0
Intrest24
Strike
190
190
Last Price0.65Dec 23, 2024
Change
00%
Bid0.15
Ask0.85
volume0
Intrest284
Last Price44.84Dec 16, 2024
Change
00%
Bid36
Ask40.8
volume0
Intrest5
Strike
195
195
Last Price0.85Dec 23, 2024
Change
00%
Bid0.35
Ask0.7
volume0
Intrest71
Last Price33.87Dec 20, 2024
Change
00%
Bid31.6
Ask34.8
volume0
Intrest37
Strike
200
200
Last Price1.2Dec 23, 2024
Change
00%
Bid0.5
Ask1.8
volume0
Intrest195
Last Price41.5Nov 27, 2024
Change
00%
Bid22.3
Ask25.7
volume0
Intrest37
Strike
210
210
Last Price1.46Dec 24, 2024
Change
0.6129.47%
Bid0.6
Ask1.55
volume2
Intrest443
Last Price13.3Dec 23, 2024
Change
00%
Bid14
Ask17.1
volume0
Intrest118
Strike
220
220
Last Price3Dec 24, 2024
Change
1.4232.13%
Bid1.7
Ask3.3
volume14
Intrest2301
Last Price8.6Dec 24, 2024
Change
1.8126.66%
Bid8.7
Ask9.8
volume1
Intrest283
Strike
230
230
Last Price6.2Dec 24, 2024
Change
1.115.07%
Bid5
Ask6.4
volume4
Intrest1086
Last Price4.3Dec 24, 2024
Change
0.4411.4%
Bid4.2
Ask4.8
volume8
Intrest663
Strike
240
240
Last Price12.5Dec 24, 2024
Change
4.827.75%
Bid9.6
Ask12.1
volume1
Intrest799
Last Price1.8Dec 24, 2024
Change
0.052.7%
Bid1.65
Ask2.35
volume15
Intrest543
Strike
250
250
Last Price16.2Dec 18, 2024
Change
00%
Bid18.1
Ask19.8
volume0
Intrest120
Last Price0.67Dec 24, 2024
Change
0.1821.18%
Bid0.55
Ask0.9
volume6
Intrest345
Strike
260
260
Last Price14.31Nov 11, 2024
Change
00%
Bid26.4
Ask29.9
volume0
Intrest44
Last Price0.51Dec 23, 2024
Change
00%
Bid0.05
Ask0.75
volume0
Intrest218
Strike
270
270
Last Price29.7Sep 17, 2024
Change
00%
Bid36.4
Ask39.8
volume0
Intrest0
Last Price0.34Dec 23, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest117
Strike
280
280
Last Price37.2Dec 17, 2024
Change
00%
Bid46.3
Ask49.9
volume0
Intrest0
Last Price0.16Dec 24, 2024
Change
0.0211.11%
Bid0.1
Ask0.65
volume1
Intrest52
Strike
290
290
Last Price43.9Sep 17, 2024
Change
00%
Bid56.1
Ask59.9
volume0
Intrest0
Last Price0.37Dec 09, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest26
Strike
300
300
Last Price65.7Dec 18, 2024
Change
00%
Bid65.9
Ask69.9
volume0
Intrest0
Last Price1.04Nov 01, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest23
Strike
310
310
Last Price82Dec 23, 2024
Change
00%
Bid76.1
Ask79.9
volume0
Intrest0
Last Price1.55Oct 25, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest13
Strike
320
320
Last Price-
Change
-
Bid85.4
Ask89.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
330
330
Last Price-
Change
-
Bid95.7
Ask99.9
volume0
Intrest0
Last Price1.8Aug 27, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
340
340
Last Price-
Change
-
Bid105.8
Ask110
volume0
Intrest0
Last Price2.17Sep 09, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
350
350
Last Price-
Change
-
Bid115.6
Ask119.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
360
360
Last Price-
Change
-
Bid125.4
Ask130
volume0
Intrest0
Last Price1.07Sep 16, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest10
Strike
370
370
Last Price-
Change
-
Bid135.7
Ask139.9
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2024 Benzinga | All Rights Reserved