$222.99
4.722.16%
In chiusura: Sep 14, 5:00 PM EST
$222.99
4.722.16%
Post-mercato: 4:00 PM EST
ResMed Inc Catena di Opzioni
RMDNYSE
ResMed Options
View ResMed (RMD) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.34
P/C Ratio (OI)
2.36
Volume vs. Open Interest by Strike
Volume by Expiration
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price110.8Sep 02, 2026
Change
-0%
Bid96.7
Ask99.6
volume0
Intrest1
Strike
125
125
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price105.8Sep 02, 2026
Change
-0%
Bid91.7
Ask94.6
volume0
Intrest1
Strike
130
130
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid87.1
Ask90.2
volume0
Intrest0
Strike
135
135
Last Price0.62Jun 17, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest5
Last Price-
Change
-
Bid81.7
Ask84.9
volume0
Intrest0
Strike
140
140
Last Price0.92Jun 17, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest4
Last Price-
Change
-
Bid76.3
Ask80.2
volume0
Intrest0
Strike
145
145
Last Price0.7Jun 25, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Last Price82.65Sep 01, 2026
Change
-0%
Bid72.1
Ask75.2
volume0
Intrest12
Strike
150
150
Last Price0.2Aug 07, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest5
Last Price-
Change
-
Bid66.5
Ask70.2
volume0
Intrest0
Strike
155
155
Last Price0.05Aug 24, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest4
Last Price47Jul 31, 2026
Change
-0%
Bid61.5
Ask65.2
volume0
Intrest0
Strike
160
160
Last Price0.05Sep 10, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest6
Last Price40.42Jun 25, 2026
Change
-0%
Bid56.5
Ask60.2
volume0
Intrest0
Strike
165
165
Last Price0.45Aug 10, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest15
Last Price64.6Sep 02, 2026
Change
-0%
Bid51.6
Ask55.3
volume0
Intrest0
Strike
170
170
Last Price0.05Sep 01, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest6
Last Price30.4Aug 07, 2026
Change
-0%
Bid47.2
Ask50.4
volume0
Intrest0
Strike
175
175
Last Price0.1Sep 03, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest16
Last Price22.5Jun 04, 2026
Change
-0%
Bid42.2
Ask45.3
volume0
Intrest3
Strike
180
180
Last Price0.08Aug 31, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest1089
Last Price49.26Sep 02, 2026
Change
-0%
Bid37.2
Ask40.3
volume0
Intrest9
Strike
185
185
Last Price2.09Sep 14, 2026
Change
1.0499.05%
Bid-
Ask0.4
volume2
Intrest467
Last Price23.3Jul 28, 2026
Change
-0%
Bid31.4
Ask35
volume0
Intrest58
Strike
190
190
Last Price0.1Aug 31, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest55
Last Price31Aug 05, 2026
Change
-0%
Bid26.6
Ask30.1
volume0
Intrest7
Strike
195
195
Last Price2.12Sep 14, 2026
Change
1.0292.73%
Bid-
Ask0.95
volume2
Intrest520
Last Price34.35Sep 02, 2026
Change
-0%
Bid21.4
Ask25.3
volume0
Intrest31
Strike
200
200
Last Price0.15Sep 10, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest1082
Last Price11.15Sep 10, 2026
Change
-0%
Bid12.3
Ask14.8
volume0
Intrest260
Strike
210
210
Last Price1.11Sep 09, 2026
Change
-0%
Bid-
Ask0.55
volume0
Intrest49
Last Price5.6Sep 14, 2026
Change
1.7545.45%
Bid3.6
Ask6.7
volume1
Intrest281
Strike
220
220
Last Price1.9Sep 14, 2026
Change
2.354.76%
Bid0.5
Ask3.4
volume3
Intrest201
Last Price1Sep 14, 2026
Change
0.111.11%
Bid0.4
Ask1
volume2
Intrest109
Strike
230
230
Last Price9Sep 14, 2026
Change
3.2926.77%
Bid6.8
Ask9.3
volume1
Intrest132
Last Price0.28Sep 11, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest167
Strike
240
240
Last Price23.65Sep 11, 2026
Change
-0%
Bid15
Ask18
volume0
Intrest80
Last Price0.13Sep 09, 2026
Change
-0%
Bid-
Ask1.3
volume0
Intrest1053
Strike
250
250
Last Price20.5Aug 20, 2026
Change
-0%
Bid24.9
Ask28
volume0
Intrest0
Last Price0.7Aug 28, 2026
Change
-0%
Bid-
Ask1
volume0
Intrest25
Strike
260
260
Last Price-
Change
-
Bid34.9
Ask38.8
volume0
Intrest0
Last Price2.18Aug 06, 2026
Change
-0%
Bid-
Ask1.75
volume0
Intrest8
Strike
270
270
Last Price-
Change
-
Bid44.9
Ask48
volume0
Intrest0
Last Price0.2Aug 12, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest3
Strike
280
280
Last Price-
Change
-
Bid54.9
Ask58.6
volume0
Intrest0
Last Price0.52Aug 26, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Strike
290
290
Last Price-
Change
-
Bid64.9
Ask68.8
volume0
Intrest0