$213.49
0.490.23%
Pre-mercato: 7:11 AM EDT
Comments
Loading...
ResMed (NYSE:RMD) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di ResMed a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per ResMed..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid96.2
Ask100.1
volume0
Intrest0
Strike
115
115
Last Price0.15Apr 04, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest367
Last Price-
Change
-
Bid91.5
Ask95.1
volume0
Intrest0
Strike
120
120
Last Price0.15Apr 04, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest182
Last Price113.2Feb 14, 2025
Change
00%
Bid86.2
Ask90.3
volume0
Intrest1
Strike
125
125
Last Price0.66Mar 03, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Change
-
Bid81.5
Ask85.3
volume0
Intrest0
Strike
130
130
Last Price0.1Mar 20, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest40
Last Price-
Change
-
Bid76.2
Ask80.4
volume0
Intrest0
Strike
135
135
Last Price1.6Oct 07, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Change
-
Bid71.2
Ask75.3
volume0
Intrest0
Strike
140
140
Last Price0.15Feb 24, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest226
Last Price-
Change
-
Bid66.7
Ask70.3
volume0
Intrest0
Strike
145
145
Last Price1Oct 25, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest427
Last Price-
Change
-
Bid61.7
Ask65.2
volume0
Intrest0
Strike
150
150
Last Price0.45Feb 24, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest4937
Last Price-
Change
-
Bid56
Ask61
volume0
Intrest0
Strike
155
155
Last Price0.88Jan 23, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest5
Last Price69.16Mar 11, 2025
Change
00%
Bid51
Ask56
volume0
Intrest1
Strike
160
160
Last Price0.65Feb 21, 2025
Change
00%
Bid-
Ask2.25
volume0
Intrest2
Last Price-
Change
-
Bid46
Ask50.4
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask2.3
volume0
Intrest0
Last Price-
Change
-
Bid41
Ask46
volume0
Intrest0
Strike
170
170
Last Price2.5Jan 31, 2025
Change
00%
Bid0.05
Ask2.35
volume0
Intrest85
Last Price-
Change
-
Bid37.1
Ask40.6
volume0
Intrest0
Strike
175
175
Last Price3Dec 23, 2024
Change
00%
Bid0.1
Ask1.1
volume0
Intrest6
Last Price42.18Apr 02, 2025
Change
00%
Bid32.3
Ask35.9
volume0
Intrest1
Strike
180
180
Last Price1.27Apr 07, 2025
Change
00%
Bid0.25
Ask2.75
volume0
Intrest165
Last Price-
Change
-
Bid27.7
Ask31.2
volume0
Intrest0
Strike
185
185
Last Price2.68Apr 07, 2025
Change
00%
Bid0.6
Ask1.9
volume0
Intrest194
Last Price50.34Nov 15, 2024
Change
00%
Bid23.1
Ask26.7
volume0
Intrest1
Strike
190
190
Last Price2.27Apr 07, 2025
Change
00%
Bid0.55
Ask2.3
volume0
Intrest243
Last Price62.94Nov 11, 2024
Change
00%
Bid19.3
Ask22
volume0
Intrest0
Strike
195
195
Last Price4Apr 07, 2025
Change
00%
Bid-
Ask2.7
volume0
Intrest206
Last Price17.9Apr 07, 2025
Change
00%
Bid14.7
Ask17.9
volume0
Intrest4
Strike
200
200
Last Price7.8Apr 07, 2025
Change
00%
Bid2
Ask3.7
volume0
Intrest67
Last Price8.73Apr 03, 2025
Change
00%
Bid7.7
Ask10.5
volume0
Intrest6
Strike
210
210
Last Price5.92Apr 07, 2025
Change
00%
Bid4.1
Ask7.4
volume0
Intrest859
Last Price4.32Apr 07, 2025
Change
00%
Bid3.1
Ask4.9
volume0
Intrest109
Strike
220
220
Last Price19.75Apr 07, 2025
Change
00%
Bid9.3
Ask12.5
volume0
Intrest407
Last Price1.65Apr 07, 2025
Change
00%
Bid1
Ask3.5
volume0
Intrest1381
Strike
230
230
Last Price18.95Apr 07, 2025
Change
00%
Bid16.6
Ask19.9
volume0
Intrest154
Last Price1.1Apr 07, 2025
Change
00%
Bid0.2
Ask1.95
volume0
Intrest1018
Strike
240
240
Last Price31.07Apr 07, 2025
Change
00%
Bid26.4
Ask29
volume0
Intrest98
Last Price0.5Apr 04, 2025
Change
00%
Bid0.1
Ask1.4
volume0
Intrest199
Strike
250
250
Last Price41.09Apr 04, 2025
Change
00%
Bid35.3
Ask38.8
volume0
Intrest617
Last Price1.85Apr 04, 2025
Change
00%
Bid-
Ask1
volume0
Intrest367
Strike
260
260
Last Price23.3Feb 10, 2025
Change
00%
Bid44.5
Ask49.5
volume0
Intrest0
Last Price0.42Mar 31, 2025
Change
00%
Bid0.15
Ask2.25
volume0
Intrest273
Strike
270
270
Last Price27.6Nov 08, 2024
Change
00%
Bid54.5
Ask59.5
volume0
Intrest0
Last Price0.34Apr 04, 2025
Change
00%
Bid-
Ask2.25
volume0
Intrest64
Strike
280
280
Last Price-
Change
-
Bid64.5
Ask69
volume0
Intrest0
Last Price0.61Mar 10, 2025
Change
00%
Bid-
Ask2.25
volume0
Intrest38
Strike
290
290
Last Price-
Change
-
Bid75.1
Ask78.6
volume0
Intrest0
Last Price0.05Apr 07, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest292
Strike
300
300
Last Price-
Change
-
Bid85.1
Ask88.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid95.1
Ask98.6
volume0
Intrest0
Last Price0.1Mar 05, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest11
Strike
320
320
Last Price-
Change
-
Bid105.1
Ask109
volume0
Intrest0
Last Price1Apr 04, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest7
Strike
330
330
Last Price-
Change
-
Bid115.1
Ask118.7
volume0
Intrest0
Last Price6.1Aug 30, 2024
Change
00%
Bid-
Ask1.7
volume0
Intrest5
Strike
340
340
Last Price128.9Apr 07, 2025
Change
00%
Bid125.3
Ask128.6
volume0
Intrest1
Last Price2.5Sep 18, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest0
Strike
350
350
Last Price-
Change
-
Bid135.1
Ask138.8
volume0
Intrest0
Last Price1.75Oct 08, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Strike
360
360
Last Price-
Change
-
Bid145.1
Ask148.8
volume0
Intrest0
Last Price0.7Dec 02, 2024
Change
00%
Bid-
Ask2.2
volume0
Intrest2
Strike
370
370
Last Price-
Change
-
Bid155.1
Ask158.9
volume0
Intrest0
Last Price0.05Feb 19, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest9
Strike
380
380
Last Price-
Change
-
Bid165.1
Ask168.8
volume0
Intrest0