Comments

Avidity Biosciences

RNANASDAQ
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
$26.66
0.903.49%
In chiusura: -
$26.66
0.000.00%
After hour: 5:37 PM EDT
Avidity Biosciences (RNA) PrevisioneNotizieUtili

Avidity Biosciences (RNA) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingVendite allo scoperto
Quote.OptionChain.unusual-options-activity

Avidity Biosciences (NASDAQ:RNA) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Avidity Biosciences a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Avidity Biosciences..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
15.045.0
15.0
45.0
Last Price-
Change
-
Bid9.6
Ask14.4
volume0
Intrest0
Strike
15
15
Last Price0.3Apr 16, 2025
Change
00%
Bid0.3
Ask2.65
volume0
Intrest30
Last Price-
Change
-
Bid8.7
Ask13.4
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid-
Ask2.75
volume0
Intrest0
Last Price-
Change
-
Bid7.9
Ask12.5
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid-
Ask2.85
volume0
Intrest0
Last Price-
Change
-
Bid6.9
Ask11.5
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid-
Ask2.95
volume0
Intrest0
Last Price-
Change
-
Bid6.3
Ask10.5
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid-
Ask3.1
volume0
Intrest0
Last Price-
Change
-
Bid5.3
Ask9.6
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask2.9
volume0
Intrest0
Last Price-
Change
-
Bid4.7
Ask8.8
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid-
Ask3
volume0
Intrest0
Last Price3Apr 09, 2025
Change
00%
Bid3.5
Ask7.6
volume0
Intrest3
Strike
22
22
Last Price-
Change
-
Bid-
Ask3.2
volume0
Intrest0
Last Price-
Change
-
Bid2.55
Ask6.8
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid0.1
Ask3.4
volume0
Intrest0
Last Price4.38Apr 14, 2025
Change
00%
Bid2
Ask6.1
volume0
Intrest33
Strike
24
24
Last Price1.3Apr 17, 2025
Change
0.735%
Bid0.9
Ask2
volume40
Intrest0
Last Price3.8Apr 17, 2025
Change
-
Bid1.5
Ask5.4
volume45
Intrest0
Strike
25
25
Last Price2Apr 17, 2025
Change
-
Bid1.4
Ask2.4
volume2001
Intrest0
Last Price2.85Apr 17, 2025
Change
0.072.4%
Bid2
Ask4.6
volume20
Intrest5
Strike
26
26
Last Price-
Change
-
Bid1.15
Ask3.8
volume0
Intrest0
Last Price2.6Apr 15, 2025
Change
00%
Bid0.75
Ask3.9
volume0
Intrest1
Strike
27
27
Last Price-
Change
-
Bid0.65
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid0.55
Ask3.8
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid1.3
Ask5.4
volume0
Intrest0
Last Price1.52Apr 09, 2025
Change
00%
Bid0.55
Ask3.4
volume0
Intrest5
Strike
29
29
Last Price-
Change
-
Bid2
Ask6
volume0
Intrest0
Last Price1.55Apr 17, 2025
Change
0.834.04%
Bid0.85
Ask1.75
volume22
Intrest7
Strike
30
30
Last Price-
Change
-
Bid2.5
Ask6.6
volume0
Intrest0
Last Price-
Change
-
Bid0.1
Ask3.1
volume0
Intrest0
Strike
31
31
Last Price-
Change
-
Bid3.3
Ask7.4
volume0
Intrest0
Last Price1.13Apr 14, 2025
Change
00%
Bid-
Ask3.2
volume0
Intrest441
Strike
32
32
Last Price-
Change
-
Bid4.1
Ask8.4
volume0
Intrest0
Last Price2.61Apr 02, 2025
Change
00%
Bid-
Ask3
volume0
Intrest2
Strike
33
33
Last Price-
Change
-
Bid4.9
Ask9.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
34
34
Last Price5.25Mar 28, 2025
Change
00%
Bid5.8
Ask10.1
volume0
Intrest2
Last Price0.95Apr 04, 2025
Change
00%
Bid-
Ask2.75
volume0
Intrest5
Strike
35
35
Last Price-
Change
-
Bid6.7
Ask11
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.65
volume0
Intrest0
Strike
36
36
Last Price-
Change
-
Bid7.5
Ask12.1
volume0
Intrest0
Last Price0.93Apr 03, 2025
Change
00%
Bid-
Ask2.4
volume0
Intrest6
Strike
37
37
Last Price-
Change
-
Bid8.3
Ask13
volume0
Intrest0
Last Price0.65Apr 17, 2025
Change
0.3535%
Bid-
Ask1.95
volume34
Intrest261
Strike
38
38
Last Price-
Change
-
Bid9.3
Ask14
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Strike
39
39
Last Price-
Change
-
Bid10.2
Ask15
volume0
Intrest0
Last Price0.75Apr 02, 2025
Change
00%
Bid-
Ask2.5
volume0
Intrest25
Strike
40
40
Last Price-
Change
-
Bid11.1
Ask16
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.35
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid16.1
Ask20.8
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2025 Benzinga | All Rights Reserved