Comments

Avidity Biosciences

RNANASDAQ
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
$49.70
-0.27-0.54%
Pre-mercato: 4:37 AM EDT
Avidity Biosciences (RNA) PrevisioneNotizieUtili

Avidity Biosciences (RNA) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingVendite allo scoperto

Avidity Biosciences (NASDAQ:RNA) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Avidity Biosciences a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Avidity Biosciences..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
25.070.0
25.0
70.0
Last Price-
Change
-
Bid23.4
Ask27.5
volume0
Intrest0
Strike
25
25
Last Price0.2Nov 04, 2024
Change
00%
Bid-
Ask1
volume0
Intrest10
Last Price-
Change
-
Bid22.3
Ask26.5
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid20.9
Ask25.5
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Last Price-
Change
-
Bid19.9
Ask24.5
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid19.6
Ask23.5
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Last Price15.5Sep 30, 2024
Change
00%
Bid18.4
Ask22.5
volume0
Intrest2
Strike
30
30
Last Price0.7Sep 26, 2024
Change
00%
Bid-
Ask2
volume0
Intrest2
Last Price-
Change
-
Bid17.7
Ask21.5
volume0
Intrest0
Strike
31
31
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid16.5
Ask20.5
volume0
Intrest0
Strike
32
32
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid14.9
Ask19.5
volume0
Intrest0
Strike
33
33
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Last Price-
Change
-
Bid14.6
Ask18.5
volume0
Intrest0
Strike
34
34
Last Price1Sep 19, 2024
Change
00%
Bid-
Ask5
volume0
Intrest1
Last Price-
Change
-
Bid13.5
Ask17.5
volume0
Intrest0
Strike
35
35
Last Price0.4Oct 21, 2024
Change
00%
Bid-
Ask1
volume0
Intrest22
Last Price-
Change
-
Bid12.5
Ask16.5
volume0
Intrest0
Strike
36
36
Last Price0.05Nov 12, 2024
Change
00%
Bid-
Ask1
volume0
Intrest11
Last Price7.99Oct 30, 2024
Change
00%
Bid11.5
Ask15.5
volume0
Intrest14
Strike
37
37
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price14.36Nov 14, 2024
Change
00%
Bid10.5
Ask14.5
volume0
Intrest5
Strike
38
38
Last Price0.3Nov 07, 2024
Change
00%
Bid-
Ask1
volume0
Intrest6
Last Price-
Change
-
Bid9.5
Ask13.5
volume0
Intrest0
Strike
39
39
Last Price2.35Sep 23, 2024
Change
00%
Bid-
Ask1.2
volume0
Intrest1
Last Price6Sep 27, 2024
Change
00%
Bid9
Ask12.5
volume0
Intrest9
Strike
40
40
Last Price0.2Nov 08, 2024
Change
00%
Bid-
Ask1.15
volume0
Intrest27
Last Price-
Change
-
Bid7.6
Ask11.5
volume0
Intrest0
Strike
41
41
Last Price0.8Nov 05, 2024
Change
00%
Bid-
Ask1
volume0
Intrest5
Last Price5.35Nov 06, 2024
Change
00%
Bid6.7
Ask10.5
volume0
Intrest1
Strike
42
42
Last Price1.25Nov 04, 2024
Change
00%
Bid-
Ask1
volume0
Intrest4
Last Price2.95Nov 05, 2024
Change
00%
Bid5.7
Ask9.5
volume0
Intrest1
Strike
43
43
Last Price0.85Nov 07, 2024
Change
00%
Bid-
Ask2.25
volume0
Intrest86
Last Price8.53Nov 14, 2024
Change
00%
Bid4.7
Ask8.5
volume0
Intrest4
Strike
44
44
Last Price2.35Nov 04, 2024
Change
00%
Bid-
Ask2.25
volume0
Intrest61
Last Price7.2Nov 14, 2024
Change
00%
Bid3.8
Ask7.5
volume0
Intrest46
Strike
45
45
Last Price0.7Nov 11, 2024
Change
00%
Bid-
Ask4.9
volume0
Intrest680
Last Price6.7Nov 14, 2024
Change
00%
Bid3.3
Ask6.5
volume0
Intrest19
Strike
46
46
Last Price2Nov 08, 2024
Change
00%
Bid-
Ask1.15
volume0
Intrest15
Last Price5.91Nov 14, 2024
Change
00%
Bid2.15
Ask5.5
volume0
Intrest206
Strike
47
47
Last Price1.65Nov 11, 2024
Change
00%
Bid-
Ask1.15
volume0
Intrest56
Last Price5.4Nov 13, 2024
Change
00%
Bid1.25
Ask5
volume0
Intrest27
Strike
48
48
Last Price5.8Oct 08, 2024
Change
00%
Bid-
Ask1.7
volume0
Intrest1
Last Price2.8Nov 13, 2024
Change
00%
Bid0.85
Ask5
volume0
Intrest24
Strike
49
49
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Last Price1.75Nov 14, 2024
Change
00%
Bid-
Ask4.9
volume0
Intrest45
Strike
50
50
Last Price5.52Nov 06, 2024
Change
00%
Bid-
Ask1.65
volume0
Intrest0
Last Price0.2Nov 14, 2024
Change
00%
Bid0.05
Ask0.6
volume0
Intrest243
Strike
55
55
Last Price9.7Oct 02, 2024
Change
00%
Bid4
Ask6.8
volume0
Intrest135
Last Price0.6Nov 13, 2024
Change
00%
Bid-
Ask1
volume0
Intrest111
Strike
60
60
Last Price5.58Nov 13, 2024
Change
00%
Bid7.7
Ask11
volume0
Intrest5
Last Price0.75Oct 18, 2024
Change
00%
Bid-
Ask4.9
volume0
Intrest4
Strike
65
65
Last Price-
Change
-
Bid12.5
Ask16.2
volume0
Intrest0
Last Price0.2Nov 13, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest8
Strike
70
70
Last Price-
Change
-
Bid17.5
Ask21.3
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2024 Benzinga | All Rights Reserved