Comments

Avidity Biosciences

RNANASDAQ
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
$34.04
0.000.00%
Pre-mercato: 4:03 PM EDT
Avidity Biosciences (RNA) PrevisioneNotizieUtili

Avidity Biosciences (RNA) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingVendite allo scoperto
Quote.OptionChain.unusual-options-activity

Avidity Biosciences (NASDAQ:RNA) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Avidity Biosciences a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Avidity Biosciences..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
15.050.0
15.0
50.0
Last Price-
Change
-
Bid17.4
Ask21.2
volume0
Intrest0
Strike
15
15
Last Price0.25Jun 04, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest101
Last Price-
Change
-
Bid16.3
Ask20.2
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price-
Change
-
Bid15.3
Ask19.2
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid14.4
Ask18.2
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid13.3
Ask17.2
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid12.3
Ask16.2
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid11.3
Ask15.2
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid11.1
Ask13.2
volume0
Intrest0
Strike
22
22
Last Price0.11Jul 03, 2025
Change
00%
Bid-
Ask1
volume0
Intrest12
Last Price-
Change
-
Bid10.6
Ask12.1
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid9.1
Ask12
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price4.09Jul 08, 2025
Change
00%
Bid7.6
Ask11.1
volume0
Intrest13
Strike
25
25
Last Price0.17Jul 15, 2025
Change
00%
Bid-
Ask1
volume0
Intrest29
Last Price-
Change
-
Bid6.9
Ask9.8
volume0
Intrest0
Strike
26
26
Last Price0.26Jul 15, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest15
Last Price5.9Jul 16, 2025
Change
00%
Bid6.3
Ask9.2
volume0
Intrest1
Strike
27
27
Last Price0.2Jul 16, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest250
Last Price3.8Jul 09, 2025
Change
00%
Bid5.9
Ask6.7
volume0
Intrest225
Strike
28
28
Last Price0.1Jul 17, 2025
Change
0.480%
Bid-
Ask0.35
volume10
Intrest102
Last Price5.2Jul 17, 2025
Change
3.96319.35%
Bid3.6
Ask6.4
volume3
Intrest12
Strike
29
29
Last Price0.1Jul 17, 2025
Change
0.3577.78%
Bid-
Ask1.25
volume1
Intrest32
Last Price4Jul 17, 2025
Change
0.8627.39%
Bid3.9
Ask4.4
volume114
Intrest549
Strike
30
30
Last Price0.6Jul 16, 2025
Change
00%
Bid0.05
Ask2.25
volume0
Intrest526
Last Price3.4Jul 17, 2025
Change
0.12.86%
Bid2
Ask5.3
volume7
Intrest951
Strike
31
31
Last Price0.9Jul 16, 2025
Change
00%
Bid-
Ask2.35
volume0
Intrest694
Last Price2.15Jul 17, 2025
Change
0.094.02%
Bid1.65
Ask4.8
volume5
Intrest135
Strike
32
32
Last Price0.6Jul 17, 2025
Change
0.9561.29%
Bid0.4
Ask2.55
volume23
Intrest235
Last Price1.42Jul 17, 2025
Change
0.5126.42%
Bid0.75
Ask4.2
volume325
Intrest497
Strike
33
33
Last Price0.81Jul 17, 2025
Change
1.3462.33%
Bid-
Ask2.25
volume5
Intrest44
Last Price1.1Jul 17, 2025
Change
0.6336.42%
Bid0.1
Ask3.7
volume11
Intrest119
Strike
34
34
Last Price2.8Jul 16, 2025
Change
00%
Bid-
Ask3.3
volume0
Intrest39
Last Price1.11Jul 17, 2025
Change
0.3423.45%
Bid0.2
Ask1.4
volume78
Intrest2395
Strike
35
35
Last Price-
Change
-
Bid0.3
Ask3.2
volume0
Intrest0
Last Price1.1Jul 16, 2025
Change
00%
Bid0.25
Ask2.75
volume0
Intrest154
Strike
36
36
Last Price-
Change
-
Bid0.9
Ask3.8
volume0
Intrest0
Last Price0.15Jul 17, 2025
Change
0.985.71%
Bid-
Ask2.25
volume100
Intrest17
Strike
37
37
Last Price5.5Jun 09, 2025
Change
00%
Bid1.2
Ask4.8
volume0
Intrest0
Last Price1.63Jul 14, 2025
Change
00%
Bid-
Ask1.25
volume0
Intrest46
Strike
38
38
Last Price6.3Jul 16, 2025
Change
00%
Bid2
Ask5.9
volume0
Intrest1
Last Price0.05Jul 09, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest157
Strike
39
39
Last Price-
Change
-
Bid3
Ask7
volume0
Intrest0
Last Price0.55Jul 16, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest60
Strike
40
40
Last Price-
Change
-
Bid5.3
Ask7.8
volume0
Intrest0
Last Price0.6Jun 09, 2025
Change
00%
Bid-
Ask1.95
volume0
Intrest2
Strike
41
41
Last Price-
Change
-
Bid5.1
Ask8.7
volume0
Intrest0
Last Price0.6Jul 14, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest3
Strike
42
42
Last Price-
Change
-
Bid6.9
Ask9.7
volume0
Intrest0
Last Price0.45Jul 15, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest11
Strike
43
43
Last Price-
Change
-
Bid7.6
Ask10.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
44
44
Last Price-
Change
-
Bid8.4
Ask11.7
volume0
Intrest0
Last Price0.3Jul 15, 2025
Change
00%
Bid-
Ask1.65
volume0
Intrest13
Strike
45
45
Last Price-
Change
-
Bid9.5
Ask12.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid14.3
Ask17.7
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2025 Benzinga | All Rights Reserved