$49.77
-1.00-1.97%
In chiusura: -
$48.00
-1.77-3.56%
After hour: Oct 10, 6:17 PM EDT
Comments
Loading...
Avidity Biosciences (RNA) PrevisioneNotizieUtili
Avidity Biosciences (RNA) Opzioni
GuidanceDividendiValutazioni degli analistiInsider tradingVendite allo scopertoAvidity Biosciences (NASDAQ:RNA) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Avidity Biosciences a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Avidity Biosciences..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price18.2Sep 26, 2025
Change
-0%
Bid23.1
Ask26.8
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Last Price20Oct 09, 2025
Change
-0%
Bid18.6
Ask21.8
volume0
Intrest5
Strike
30
30
Last Price0.05Oct 02, 2025
Change
-0%
Bid-
Ask1.15
volume0
Intrest23
Last Price11.05Oct 03, 2025
Change
-0%
Bid13.1
Ask16.8
volume0
Intrest14
Strike
35
35
Last Price0.01Oct 09, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest611
Last Price-
Change
-
Bid11.2
Ask14.6
volume0
Intrest0
Strike
37
37
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Last Price7.4Oct 01, 2025
Change
-0%
Bid10.1
Ask13.8
volume0
Intrest99
Strike
38
38
Last Price0.06Oct 09, 2025
Change
-0%
Bid-
Ask0.4
volume0
Intrest152
Last Price4.8Sep 23, 2025
Change
-0%
Bid9.2
Ask12.9
volume0
Intrest5
Strike
39
39
Last Price0.09Oct 09, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest631
Last Price5Oct 01, 2025
Change
-0%
Bid8.1
Ask12
volume0
Intrest96
Strike
40
40
Last Price0.1Oct 09, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest671
Last Price10.4Oct 09, 2025
Change
-0%
Bid7.3
Ask11
volume0
Intrest51
Strike
41
41
Last Price0.25Oct 08, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest755
Last Price8.7Oct 10, 2025
Change
0.252.79%
Bid6.5
Ask10.1
volume5
Intrest1472
Strike
42
42
Last Price0.2Oct 09, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest126
Last Price6.1Oct 08, 2025
Change
-0%
Bid5.2
Ask9.2
volume0
Intrest338
Strike
43
43
Last Price2.45Oct 02, 2025
Change
-0%
Bid-
Ask0.65
volume0
Intrest15
Last Price5.51Oct 08, 2025
Change
-0%
Bid4.7
Ask8.1
volume0
Intrest51
Strike
44
44
Last Price0.63Oct 09, 2025
Change
-0%
Bid-
Ask1.05
volume0
Intrest301
Last Price6.2Oct 10, 2025
Change
0.34.62%
Bid5.3
Ask6.9
volume8
Intrest1833
Strike
45
45
Last Price0.9Oct 09, 2025
Change
-0%
Bid0.1
Ask1
volume0
Intrest36
Last Price5.23Oct 09, 2025
Change
-0%
Bid3
Ask6.9
volume0
Intrest553
Strike
46
46
Last Price1.7Oct 08, 2025
Change
-0%
Bid0.05
Ask2
volume0
Intrest14
Last Price5.5Oct 09, 2025
Change
-0%
Bid2.8
Ask4.7
volume0
Intrest281
Strike
47
47
Last Price1.25Oct 10, 2025
Change
0.054.17%
Bid0.25
Ask2.6
volume124
Intrest76
Last Price3.7Oct 10, 2025
Change
0.412.12%
Bid2.15
Ask5.1
volume5
Intrest308
Strike
48
48
Last Price1.4Oct 09, 2025
Change
-0%
Bid0.5
Ask2.9
volume0
Intrest1
Last Price3.6Oct 09, 2025
Change
-0%
Bid1.35
Ask5.2
volume0
Intrest445
Strike
49
49
Last Price5.05Oct 03, 2025
Change
-0%
Bid0.85
Ask3.1
volume0
Intrest5
Last Price2.7Oct 10, 2025
Change
0.925%
Bid1.15
Ask3.4
volume44
Intrest4044
Strike
50
50
Last Price2.95Oct 10, 2025
Change
0.155.36%
Bid2.4
Ask4
volume8
Intrest25
Last Price0.76Oct 10, 2025
Change
0.9455.29%
Bid0.15
Ask2.3
volume100
Intrest3031
Strike
55
55
Last Price7Oct 08, 2025
Change
-0%
Bid4.3
Ask8.3
volume0
Intrest1
Last Price0.77Oct 10, 2025
Change
0.1818.95%
Bid0.05
Ask1.8
volume2
Intrest426
Strike
60
60
Last Price-
Change
-
Bid9.1
Ask12.8
volume0
Intrest0
Last Price0.4Oct 10, 2025
Change
0.2134.43%
Bid0.25
Ask0.55
volume153
Intrest833
Strike
65
65
Last Price-
Change
-
Bid13.7
Ask17
volume0
Intrest0
Last Price0.25Oct 08, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest35
Strike
70
70
Last Price-
Change
-
Bid18.4
Ask21.8
volume0
Intrest0