Comments
Loading...

Cartesian Therapeutics

RNACNASDAQ
Logo offerto da Benzinga Data

Cartesian Therapeutics (NASDAQ:RNAC) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Cartesian Therapeutics a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Cartesian Therapeutics..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
2.525.0
2.5
25.0
Last Price-
Change
-
Bid4.6
Ask9
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask2.55
volume0
Intrest0
Last Price-
Change
-
Bid2.05
Ask6.5
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask2.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.6
volume0
Intrest0
Strike
7.5
7.5
Last Price0.3May 22, 2025
Change
00%
Bid-
Ask2.6
volume0
Intrest60
Last Price4Apr 28, 2025
Change
00%
Bid-
Ask3.3
volume0
Intrest1
Strike
10
10
Last Price1May 16, 2025
Change
00%
Bid-
Ask3.7
volume0
Intrest5
Last Price3.1Apr 28, 2025
Change
00%
Bid-
Ask2.3
volume0
Intrest1
Strike
12.5
12.5
Last Price2.63May 05, 2025
Change
00%
Bid1
Ask5.5
volume0
Intrest3
Last Price1.5May 02, 2025
Change
00%
Bid-
Ask2.55
volume0
Intrest11
Strike
15
15
Last Price4.38May 05, 2025
Change
00%
Bid3.5
Ask8
volume0
Intrest3
Last Price1.05May 01, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Strike
17.5
17.5
Last Price-
Change
-
Bid6
Ask10.5
volume0
Intrest0
Last Price0.75May 01, 2025
Change
00%
Bid-
Ask2.55
volume0
Intrest1
Strike
20
20
Last Price-
Change
-
Bid8.5
Ask13
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.55
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid11
Ask15.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.55
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid14.1
Ask18
volume0
Intrest0