$26.82
-0.31-1.14%
In chiusura: Jan 23, 4:00 PM EST
$26.51
-0.31-1.15%
Post-mercato: Jan 23, 6:38 PM EST
Comments
Loading...
RingCentral (NYSE:RNG) Azioni, Catena di opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di RingCentral a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per RingCentral..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid10.7
Ask13
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid7.7
Ask10
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid6.7
Ask9
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price6.15Jan 20, 2026
Change
-0%
Bid6.1
Ask8
volume0
Intrest1
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price5.25Jan 20, 2026
Change
-0%
Bid5.1
Ask7
volume0
Intrest1
Strike
21
21
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid3.7
Ask6
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price3.84Jan 22, 2026
Change
-0%
Bid2.85
Ask5
volume0
Intrest2
Strike
23
23
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price3.21Jan 23, 2026
Change
0.113.55%
Bid1.7
Ask4
volume10
Intrest58
Strike
24
24
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price1.61Jan 22, 2026
Change
-0%
Bid0.9
Ask3
volume0
Intrest4
Strike
25
25
Last Price0.2Jan 20, 2026
Change
-0%
Bid-
Ask0.65
volume0
Intrest29
Last Price0.45Jan 21, 2026
Change
-0%
Bid0.5
Ask2.05
volume0
Intrest25
Strike
26
26
Last Price0.02Jan 23, 2026
Change
0.2492.31%
Bid-
Ask0.1
volume3
Intrest42
Last Price0.3Jan 23, 2026
Change
-0%
Bid0.05
Ask0.65
volume18
Intrest29
Strike
26.5
26.5
Last Price0.53Jan 21, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest16
Last Price0.73Jan 23, 2026
Change
0.5217.39%
Bid-
Ask0.75
volume6
Intrest7
Strike
27
27
Last Price0.1Jan 23, 2026
Change
1.2892.75%
Bid-
Ask0.65
volume2
Intrest55
Last Price0.15Jan 20, 2026
Change
-0%
Bid-
Ask0.65
volume0
Intrest13
Strike
27.5
27.5
Last Price0.35Jan 13, 2026
Change
-0%
Bid0.05
Ask1.8
volume0
Intrest19
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
28
28
Last Price0.81Jan 23, 2026
Change
0.8852.07%
Bid0.4
Ask2.3
volume30
Intrest76
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
28.5
28.5
Last Price1Jan 15, 2026
Change
-0%
Bid0.5
Ask2.8
volume0
Intrest0
Last Price0.04Jan 21, 2026
Change
-0%
Bid-
Ask0.65
volume0
Intrest8
Strike
29
29
Last Price0.5Jan 12, 2026
Change
-0%
Bid1
Ask3.3
volume0
Intrest0
Last Price0.25Jan 15, 2026
Change
-0%
Bid-
Ask0.65
volume0
Intrest13
Strike
30
30
Last Price3.48Jan 16, 2026
Change
-0%
Bid2
Ask3.8
volume0
Intrest0
Last Price0.2Jan 13, 2026
Change
-0%
Bid-
Ask0.65
volume0
Intrest2
Strike
31
31
Last Price4.37Jan 22, 2026
Change
-0%
Bid3
Ask4.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
31.5
31.5
Last Price4.77Jan 22, 2026
Change
-0%
Bid3.5
Ask5.8
volume0
Intrest1
Last Price0.14Jan 12, 2026
Change
-0%
Bid-
Ask0.65
volume0
Intrest2
Strike
32
32
Last Price-
Change
-
Bid4
Ask6.3
volume0
Intrest0
Last Price0.15Dec 26, 2025
Change
-0%
Bid-
Ask0.65
volume0
Intrest19
Strike
33
33
Last Price-
Change
-
Bid5
Ask7.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
34
34
Last Price-
Change
-
Bid6
Ask8.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid7
Ask9.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
36
36
Last Price-
Change
-
Bid8
Ask10.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
37
37
Last Price-
Change
-
Bid9
Ask11.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
38
38
Last Price-
Change
-
Bid10
Ask12.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
39
39
Last Price-
Change
-
Bid11
Ask13.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid12
Ask14.3
volume0
Intrest0