$34.87
00.00%
Pre-mercato: 4:48 PM EDT
Comments
Loading...
RingCentral (NYSE:RNG) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di RingCentral a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per RingCentral..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid12.5
Ask16.5
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid7.5
Ask12.2
volume0
Intrest0
Strike
25
25
Last Price0.34Oct 11, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest60
Last Price-
Change
-
Bid7.3
Ask10.7
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid5.6
Ask10.2
volume0
Intrest0
Strike
27
27
Last Price0.15Nov 05, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest60
Last Price-
Change
-
Bid6.5
Ask7.1
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid5.7
Ask6.1
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price5.66Nov 19, 2024
Change
00%
Bid4.7
Ask5.1
volume0
Intrest2
Strike
30
30
Last Price0.4Nov 01, 2024
Change
00%
Bid-
Ask1
volume0
Intrest18
Last Price4.7Nov 15, 2024
Change
00%
Bid3.5
Ask4
volume0
Intrest5
Strike
31
31
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid3.2
Ask3.7
volume0
Intrest0
Strike
31.5
31.5
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid2.6
Ask3.1
volume0
Intrest0
Strike
32
32
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Last Price2.36Nov 21, 2024
Change
00%
Bid2.35
Ask2.4
volume0
Intrest114
Strike
32.5
32.5
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price3.2Nov 15, 2024
Change
00%
Bid1.45
Ask2.1
volume0
Intrest1
Strike
33
33
Last Price0.05Nov 19, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest2
Last Price1.2Nov 18, 2024
Change
00%
Bid0.9
Ask1.95
volume0
Intrest0
Strike
33.5
33.5
Last Price0.3Nov 18, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest22
Last Price0.85Nov 21, 2024
Change
00%
Bid0.85
Ask1.1
volume0
Intrest22
Strike
34
34
Last Price0.15Nov 19, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest9
Last Price0.25Nov 21, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest98
Strike
35
35
Last Price0.25Nov 21, 2024
Change
00%
Bid0.25
Ask0.4
volume0
Intrest131
Last Price0.5Nov 19, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest21
Strike
36
36
Last Price1.15Nov 20, 2024
Change
00%
Bid0.65
Ask2.65
volume0
Intrest32
Last Price0.1Nov 21, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest106
Strike
36.5
36.5
Last Price1.45Nov 18, 2024
Change
00%
Bid1.45
Ask2
volume0
Intrest0
Last Price0.15Nov 19, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest50
Strike
37
37
Last Price2.05Nov 21, 2024
Change
00%
Bid2
Ask2.35
volume0
Intrest0
Last Price0.08Nov 19, 2024
Change
00%
Bid-
Ask1
volume0
Intrest73
Strike
37.5
37.5
Last Price0.85Nov 14, 2024
Change
00%
Bid2.55
Ask2.9
volume0
Intrest0
Last Price0.15Nov 21, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest76
Strike
38
38
Last Price2Nov 07, 2024
Change
00%
Bid2.8
Ask3.3
volume0
Intrest1
Last Price0.38Nov 11, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest11
Strike
38.5
38.5
Last Price2.8Nov 19, 2024
Change
00%
Bid3.4
Ask4
volume0
Intrest3
Last Price0.21Nov 14, 2024
Change
00%
Bid-
Ask1
volume0
Intrest109
Strike
39
39
Last Price2.5Nov 07, 2024
Change
00%
Bid3.8
Ask4.3
volume0
Intrest0
Last Price0.03Nov 21, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest402
Strike
40
40
Last Price2.95Nov 07, 2024
Change
00%
Bid5
Ask5.6
volume0
Intrest0
Last Price0.06Nov 11, 2024
Change
00%
Bid-
Ask1
volume0
Intrest11
Strike
41
41
Last Price-
Change
-
Bid5.9
Ask6.3
volume0
Intrest0
Last Price1Nov 08, 2024
Change
00%
Bid-
Ask1
volume0
Intrest63
Strike
41.5
41.5
Last Price-
Change
-
Bid6.4
Ask7.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.9
volume0
Intrest0
Strike
42
42
Last Price5Nov 12, 2024
Change
00%
Bid6.9
Ask7.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
43
43
Last Price6.1Nov 12, 2024
Change
00%
Bid7.8
Ask8.6
volume0
Intrest0
Last Price0.06Nov 08, 2024
Change
00%
Bid-
Ask1
volume0
Intrest4
Strike
44
44
Last Price-
Change
-
Bid8.9
Ask9.7
volume0
Intrest0
Last Price0.45Nov 07, 2024
Change
00%
Bid-
Ask1
volume0
Intrest26
Strike
45
45
Last Price-
Change
-
Bid9.8
Ask10.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
46
46
Last Price-
Change
-
Bid11
Ask11.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
47
47
Last Price-
Change
-
Bid11.9
Ask12.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
48
48
Last Price-
Change
-
Bid12.9
Ask13.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
49
49
Last Price-
Change
-
Bid13.9
Ask14.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid14.9
Ask15.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
51
51
Last Price-
Change
-
Bid15.9
Ask16.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid20
Ask20.6
volume0
Intrest0