$26.39
-1.51-5.41%
In chiusura: -
$26.39
0.000.00%
After hour: Oct 10, 7:45 PM EDT
Comments
Loading...
RingCentral (NYSE:RNG) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di RingCentral a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per RingCentral..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid8.1
Ask8.8
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Last Price-
Change
-
Bid7.3
Ask9.3
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Last Price-
Change
-
Bid6.1
Ask8.3
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Last Price-
Change
-
Bid5.1
Ask5.8
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Last Price-
Change
-
Bid4.1
Ask5
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid3.6
Ask4.5
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid3.1
Ask5.3
volume0
Intrest0
Strike
23
23
Last Price0.03Oct 01, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid2.15
Ask2.95
volume0
Intrest0
Strike
24
24
Last Price0.04Sep 30, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid1.25
Ask1.95
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price0.45Oct 10, 2025
Change
1.4576.32%
Bid0.35
Ask0.6
volume54
Intrest218
Strike
26
26
Last Price0.05Oct 08, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest0
Last Price1.83Oct 03, 2025
Change
-0%
Bid-
Ask0.55
volume0
Intrest2
Strike
26.5
26.5
Last Price0.1Oct 10, 2025
Change
0.07233.33%
Bid-
Ask0.4
volume2
Intrest5
Last Price0.95Oct 09, 2025
Change
-0%
Bid-
Ask0.9
volume0
Intrest27
Strike
27
27
Last Price0.59Oct 10, 2025
Change
0.42247.06%
Bid0.45
Ask0.75
volume52
Intrest55
Last Price0.13Oct 10, 2025
Change
0.2767.5%
Bid-
Ask0.2
volume10
Intrest22
Strike
27.5
27.5
Last Price1.07Oct 10, 2025
Change
0.63143.18%
Bid0.9
Ask1.25
volume57
Intrest391
Last Price0.25Oct 09, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest266
Strike
28
28
Last Price1.55Oct 10, 2025
Change
1.12260.47%
Bid1.4
Ask1.8
volume8
Intrest80
Last Price0.09Oct 09, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest212
Strike
28.5
28.5
Last Price0.85Oct 09, 2025
Change
-0%
Bid0.8
Ask2.35
volume0
Intrest16
Last Price0.09Oct 08, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest67
Strike
29
29
Last Price1.45Oct 08, 2025
Change
-0%
Bid1.05
Ask2.85
volume0
Intrest18
Last Price0.21Oct 06, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest3
Strike
30
30
Last Price2.79Oct 07, 2025
Change
-0%
Bid3.3
Ask3.7
volume0
Intrest0
Last Price0.02Oct 10, 2025
Change
0.0571.43%
Bid-
Ask0.2
volume2
Intrest28
Strike
31
31
Last Price2.92Oct 06, 2025
Change
-0%
Bid4.3
Ask4.8
volume0
Intrest1
Last Price0.68Sep 24, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest3
Strike
31.5
31.5
Last Price-
Change
-
Bid3.7
Ask5.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Strike
32
32
Last Price-
Change
-
Bid3.7
Ask6.4
volume0
Intrest0
Last Price0.52Sep 23, 2025
Change
-0%
Bid-
Ask1.6
volume0
Intrest5
Strike
32.5
32.5
Last Price-
Change
-
Bid5.9
Ask6.3
volume0
Intrest0
Last Price0.05Oct 10, 2025
Change
0.1676.19%
Bid-
Ask0.2
volume1
Intrest4
Strike
33
33
Last Price-
Change
-
Bid4.7
Ask7.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Strike
33.5
33.5
Last Price-
Change
-
Bid5.2
Ask7.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Strike
34
34
Last Price-
Change
-
Bid7.4
Ask7.8
volume0
Intrest0
Last Price0.3Sep 22, 2025
Change
-0%
Bid-
Ask1.6
volume0
Intrest23
Strike
35
35
Last Price-
Change
-
Bid8.4
Ask8.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Strike
36
36
Last Price-
Change
-
Bid9.4
Ask9.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Strike
36.5
36.5
Last Price-
Change
-
Bid9.2
Ask10.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Strike
37
37
Last Price-
Change
-
Bid10
Ask10.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Strike
38
38
Last Price-
Change
-
Bid9.7
Ask11.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Strike
39
39
Last Price-
Change
-
Bid12
Ask12.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Strike
40
40
Last Price11.98Oct 07, 2025
Change
-0%
Bid11.7
Ask13.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Strike
41
41
Last Price12.88Oct 07, 2025
Change
-0%
Bid14
Ask14.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid16.9
Ask18.8
volume0
Intrest0