Comments

RingCentral

RNGNYSE
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
RingCentral (RNG) PrevisioneNotizieUtili

RingCentral (RNG) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingCommerci governativiVendite allo scoperto
Quote.OptionChain.unusual-options-activity

RingCentral (NYSE:RNG) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di RingCentral a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per RingCentral..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
15.040.0
15.0
40.0
Last Price-
Change
-
Bid14.5
Ask15.1
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price10.3Jun 25, 2025
Change
00%
Bid12.1
Ask12.7
volume0
Intrest1
Strike
17.5
17.5
Last Price0.39Jun 25, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest1
Last Price-
Change
-
Bid11.6
Ask12.2
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price8.63Jun 25, 2025
Change
00%
Bid10.5
Ask11.2
volume0
Intrest1
Strike
19
19
Last Price0.29Jun 25, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest1
Last Price-
Change
-
Bid9.5
Ask10.1
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid8.7
Ask9.3
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price6.71Jun 30, 2025
Change
00%
Bid8.1
Ask8.6
volume0
Intrest2
Strike
21.5
21.5
Last Price0.32Jun 25, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest1
Last Price5.45Jun 25, 2025
Change
00%
Bid7.2
Ask8.2
volume0
Intrest1
Strike
22
22
Last Price0.02Jun 30, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price-
Change
-
Bid7.1
Ask7.6
volume0
Intrest0
Strike
22.5
22.5
Last Price0.06Jun 16, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Last Price7.01Jul 03, 2025
Change
00%
Bid6.6
Ask7.2
volume0
Intrest6
Strike
23
23
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid6.1
Ask6.7
volume0
Intrest0
Strike
23.5
23.5
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid5.3
Ask6.3
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price4Jun 30, 2025
Change
00%
Bid4.7
Ask5.2
volume0
Intrest10
Strike
25
25
Last Price0.05Jun 27, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest7
Last Price2.18Jun 27, 2025
Change
00%
Bid3.7
Ask4.1
volume0
Intrest1
Strike
26
26
Last Price0.25Jun 25, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest70
Last Price1.37Jun 24, 2025
Change
00%
Bid2.75
Ask3.8
volume0
Intrest1
Strike
26.5
26.5
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest0
Last Price2.38Jul 01, 2025
Change
00%
Bid2.65
Ask3.1
volume0
Intrest1
Strike
27
27
Last Price0.85Jun 17, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest2
Last Price1.66Jul 01, 2025
Change
00%
Bid2.15
Ask2.55
volume0
Intrest112
Strike
27.5
27.5
Last Price0.03Jul 01, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest31
Last Price2.04Jul 03, 2025
Change
00%
Bid1.65
Ask2.25
volume0
Intrest122
Strike
28
28
Last Price0.29Jun 30, 2025
Change
00%
Bid-
Ask1
volume0
Intrest27
Last Price0.89Jul 02, 2025
Change
00%
Bid1.15
Ask1.75
volume0
Intrest37
Strike
28.5
28.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price1.04Jul 03, 2025
Change
00%
Bid0.65
Ask1.1
volume0
Intrest48
Strike
29
29
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price0.16Jul 02, 2025
Change
00%
Bid-
Ask1.6
volume0
Intrest9
Strike
30
30
Last Price0.1Jul 03, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest10
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
31
31
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
31.5
31.5
Last Price-
Change
-
Bid1.2
Ask1.85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
32
32
Last Price-
Change
-
Bid1.75
Ask2.45
volume0
Intrest0
Last Price0.1May 29, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest10
Strike
32.5
32.5
Last Price-
Change
-
Bid2.4
Ask2.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
33
33
Last Price-
Change
-
Bid2.65
Ask3.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
34
34
Last Price-
Change
-
Bid3.8
Ask4.4
volume0
Intrest0
Last Price0.61May 30, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest10
Strike
35
35
Last Price-
Change
-
Bid4.7
Ask5.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
36
36
Last Price-
Change
-
Bid5.8
Ask6.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid7.4
Ask8.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
40
40
Last Price12.3Jun 27, 2025
Change
00%
Bid9.8
Ask10.5
volume0
Intrest1

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2025 Benzinga | All Rights Reserved