$79.73
2.433.14%
In chiusura: Sep 22, 5:00 PM EST
$80.00
0.270.34%
Post-mercato: 7:45 PM EST
RingCentral Inc Catena di Opzioni
RNGNYSE
PRO
RingCentral Options
View RingCentral (RNG) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.44
P/C Ratio (OI)
1.57
Volume vs. Open Interest by Strike
Volume by Expiration
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid42.8
Ask45.5
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid37.8
Ask40.5
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid32.7
Ask35.3
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid28.7
Ask31.3
volume0
Intrest0
Strike
49
49
Last Price0.85Aug 11, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest1
Last Price-
Change
-
Bid27.8
Ask30.2
volume0
Intrest0
Strike
50
50
Last Price0.9Sep 21, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest7
Last Price26.87Sep 22, 2026
Change
-
Bid26.7
Ask29.4
volume1
Intrest0
Strike
51
51
Last Price0.59Aug 27, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest6
Last Price25.94Sep 22, 2026
Change
-
Bid25.7
Ask28.3
volume1
Intrest0
Strike
52
52
Last Price0.27Aug 27, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest1
Last Price-
Change
-
Bid24.7
Ask27.5
volume0
Intrest0
Strike
53
53
Last Price0.34Aug 27, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest0
Last Price23.9Sep 22, 2026
Change
2.6312.36%
Bid23.7
Ask26.2
volume1
Intrest1
Strike
54
54
Last Price0.33Aug 27, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest3
Last Price22.9Sep 22, 2026
Change
2.5612.59%
Bid22.7
Ask25.3
volume1
Intrest1
Strike
55
55
Last Price0.3Sep 01, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest2
Last Price-
Change
-
Bid21.8
Ask24.3
volume0
Intrest0
Strike
56
56
Last Price0.3Sep 02, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest3
Last Price20.9Sep 22, 2026
Change
2.5313.77%
Bid20.8
Ask23.2
volume2
Intrest9
Strike
57
57
Last Price0.18Sep 08, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest1
Last Price19.9Sep 22, 2026
Change
2.4614.11%
Bid19.8
Ask22.2
volume2
Intrest2
Strike
58
58
Last Price0.2Sep 10, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest22
Last Price-
Change
-
Bid18.8
Ask21.5
volume0
Intrest0
Strike
59
59
Last Price0.35Sep 02, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest1
Last Price13.84Sep 21, 2026
Change
-0%
Bid17.8
Ask20.3
volume0
Intrest1
Strike
60
60
Last Price0.35Sep 09, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest2
Last Price18.7Sep 22, 2026
Change
5.7944.85%
Bid16.8
Ask19.2
volume1
Intrest1
Strike
61
61
Last Price0.49Sep 08, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest1
Last Price-
Change
-
Bid15.8
Ask18.2
volume0
Intrest0
Strike
62
62
Last Price0.07Sep 18, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest2
Last Price11.7Sep 21, 2026
Change
-0%
Bid14.8
Ask17.2
volume0
Intrest1
Strike
63
63
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid14.3
Ask16.9
volume0
Intrest0
Strike
63.5
63.5
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price7.7Sep 08, 2026
Change
-0%
Bid13.8
Ask16.4
volume0
Intrest1
Strike
64
64
Last Price0.65Sep 03, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest12
Last Price4.78Aug 25, 2026
Change
-0%
Bid12.8
Ask15.5
volume0
Intrest1
Strike
65
65
Last Price0.05Sep 21, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest8
Last Price7.6Sep 02, 2026
Change
-0%
Bid12.4
Ask14.6
volume0
Intrest4
Strike
66
66
Last Price0.2Sep 21, 2026
Change
-0%
Bid-
Ask0.35
volume0
Intrest4
Last Price7.85Sep 16, 2026
Change
-0%
Bid10.8
Ask13.4
volume0
Intrest10
Strike
67
67
Last Price0.2Sep 21, 2026
Change
-0%
Bid-
Ask0.35
volume0
Intrest11
Last Price9.95Sep 22, 2026
Change
-0%
Bid10.1
Ask12.6
volume3
Intrest1
Strike
68
68
Last Price0.33Sep 21, 2026
Change
-0%
Bid-
Ask0.35
volume0
Intrest32
Last Price9.02Sep 22, 2026
Change
-
Bid8.8
Ask11.5
volume3
Intrest0
Strike
69
69
Last Price0.28Sep 21, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest55
Last Price7.97Sep 22, 2026
Change
3.8292.05%
Bid7.8
Ask10.2
volume2
Intrest2
Strike
70
70
Last Price0.05Sep 22, 2026
Change
0.1979.17%
Bid-
Ask0.4
volume5
Intrest19
Last Price7.04Sep 22, 2026
Change
4.64193.33%
Bid7.2
Ask9.4
volume2
Intrest6
Strike
71
71
Last Price0.35Sep 21, 2026
Change
-0%
Bid-
Ask0.4
volume0
Intrest16
Last Price2Sep 18, 2026
Change
-0%
Bid6.3
Ask8.4
volume0
Intrest14
Strike
72
72
Last Price0.48Sep 21, 2026
Change
-0%
Bid0.05
Ask0.85
volume0
Intrest36
Last Price1.7Sep 18, 2026
Change
-0%
Bid4.9
Ask7.5
volume0
Intrest15
Strike
73
73
Last Price2.18Sep 18, 2026
Change
-0%
Bid0.05
Ask0.45
volume0
Intrest14
Last Price5.3Sep 22, 2026
Change
1.2631.19%
Bid4.4
Ask6.4
volume2
Intrest269
Strike
74
74
Last Price0.3Sep 22, 2026
Change
0.6869.39%
Bid-
Ask0.5
volume16
Intrest12
Last Price3.2Sep 22, 2026
Change
0.9441.59%
Bid3.4
Ask5.5
volume4
Intrest24
Strike
75
75
Last Price0.2Sep 22, 2026
Change
0.7478.72%
Bid0.05
Ask0.4
volume11
Intrest18
Last Price2.81Sep 22, 2026
Change
0.176.44%
Bid2.85
Ask4.6
volume1
Intrest11
Strike
76
76
Last Price0.37Sep 22, 2026
Change
1.5380.53%
Bid0.25
Ask0.55
volume31
Intrest22
Last Price2.2Sep 22, 2026
Change
0.2311.68%
Bid2.35
Ask3.8
volume1
Intrest18
Strike
77
77
Last Price1.02Sep 22, 2026
Change
7.3187.76%
Bid0.25
Ask0.75
volume3
Intrest1
Last Price1.4Sep 22, 2026
Change
0.032.19%
Bid2.25
Ask3.1
volume3
Intrest25
Strike
78
78
Last Price2.12Sep 22, 2026
Change
1.1835.76%
Bid0.85
Ask1.15
volume2
Intrest2
Last Price2.03Sep 22, 2026
Change
1.0199.02%
Bid1.8
Ask2.5
volume26
Intrest314
Strike
79
79
Last Price-
Change
-
Bid1.3
Ask1.45
volume0
Intrest0
Last Price1.64Sep 22, 2026
Change
0.5956.19%
Bid1
Ask1.8
volume25
Intrest68
Strike
80
80
Last Price-
Change
-
Bid1.4
Ask2
volume0
Intrest0
Last Price0.93Sep 22, 2026
Change
0.1824%
Bid0.75
Ask2.2
volume1
Intrest212
Strike
81
81
Last Price8.04Sep 21, 2026
Change
-0%
Bid2
Ask3.8
volume0
Intrest1
Last Price0.7Sep 22, 2026
Change
0.45180%
Bid0.4
Ask1.05
volume6
Intrest144
Strike
82
82
Last Price7.67Sep 21, 2026
Change
-0%
Bid2.8
Ask4.7
volume0
Intrest6
Last Price0.62Sep 22, 2026
Change
0.2567.57%
Bid0.45
Ask0.8
volume5
Intrest8
Strike
83
83
Last Price8.6Sep 21, 2026
Change
-0%
Bid3.4
Ask5.1
volume0
Intrest5
Last Price0.44Sep 22, 2026
Change
0.048.33%
Bid0.25
Ask0.6
volume4
Intrest4
Strike
84
84
Last Price-
Change
-
Bid4.3
Ask6.3
volume0
Intrest0
Last Price0.2Sep 21, 2026
Change
-0%
Bid0.05
Ask0.45
volume0
Intrest18
Strike
85
85
Last Price-
Change
-
Bid5.3
Ask7.1
volume0
Intrest0