$73.54
1.111.53%
In chiusura: Sep 16, 5:00 PM EST
$73.96
0.420.57%
Post-mercato: 4:22 PM EST
RingCentral Inc Catena di Opzioni
RNGNYSE
RingCentral Options
View RingCentral (RNG) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.62
P/C Ratio (OI)
1.60
Volume vs. Open Interest by Strike
Volume by Expiration
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid52.9
Ask56.5
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid50.4
Ask54
volume0
Intrest0
Strike
22.5
22.5
Last Price0.09Jul 24, 2026
Change
-0%
Bid-
Ask0.9
volume0
Intrest0
Last Price-
Change
-
Bid47.9
Ask51.5
volume0
Intrest0
Strike
25
25
Last Price0.08Jul 27, 2026
Change
-0%
Bid-
Ask0.9
volume0
Intrest6
Last Price-
Change
-
Bid42.9
Ask46.5
volume0
Intrest0
Strike
30
30
Last Price0.17Jul 27, 2026
Change
-0%
Bid-
Ask0.9
volume0
Intrest4
Last Price8.63Jul 17, 2026
Change
-0%
Bid38.6
Ask40.7
volume0
Intrest9
Strike
35
35
Last Price0.05Aug 17, 2026
Change
-0%
Bid-
Ask0.9
volume0
Intrest2
Last Price-
Change
-
Bid32.9
Ask36.5
volume0
Intrest0
Strike
40
40
Last Price0.01Aug 25, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest20
Last Price19.06Aug 10, 2026
Change
-0%
Bid28.6
Ask30.7
volume0
Intrest15
Strike
45
45
Last Price0.04Sep 03, 2026
Change
-0%
Bid-
Ask0.9
volume0
Intrest27
Last Price22.8Sep 02, 2026
Change
-0%
Bid22.9
Ask26.5
volume0
Intrest34
Strike
50
50
Last Price0.13Sep 16, 2026
Change
0.1333.33%
Bid-
Ask0.25
volume1
Intrest90
Last Price-
Change
-
Bid18.9
Ask21.9
volume0
Intrest0
Strike
54
54
Last Price0.27Aug 27, 2026
Change
-0%
Bid-
Ask0.9
volume0
Intrest1
Last Price18.99Sep 16, 2026
Change
1.9111.18%
Bid17.9
Ask20.7
volume2
Intrest29
Strike
55
55
Last Price0.1Sep 02, 2026
Change
-0%
Bid-
Ask0.9
volume0
Intrest1027
Last Price16.16Sep 15, 2026
Change
-0%
Bid16.9
Ask19.8
volume0
Intrest1
Strike
56
56
Last Price0.65Aug 25, 2026
Change
-0%
Bid-
Ask0.9
volume0
Intrest3
Last Price11.35Sep 11, 2026
Change
-0%
Bid15.9
Ask18.7
volume0
Intrest7
Strike
57
57
Last Price0.76Aug 24, 2026
Change
-0%
Bid-
Ask0.9
volume0
Intrest2
Last Price15.38Sep 16, 2026
Change
-
Bid14.9
Ask17.8
volume1
Intrest0
Strike
58
58
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price14.46Sep 16, 2026
Change
-
Bid13.9
Ask17.5
volume3
Intrest0
Strike
59
59
Last Price0.15Sep 02, 2026
Change
-0%
Bid-
Ask0.9
volume0
Intrest4
Last Price14.2Sep 16, 2026
Change
2.723.48%
Bid13.4
Ask16.5
volume4
Intrest177
Strike
60
60
Last Price0.17Sep 08, 2026
Change
-0%
Bid-
Ask0.9
volume0
Intrest74
Last Price10.53Sep 15, 2026
Change
-0%
Bid12.5
Ask14.7
volume0
Intrest1
Strike
61
61
Last Price0.2Sep 09, 2026
Change
-0%
Bid-
Ask0.9
volume0
Intrest6
Last Price10.11Sep 15, 2026
Change
-0%
Bid11.4
Ask14.2
volume0
Intrest1
Strike
61.5
61.5
Last Price0.17Sep 16, 2026
Change
0.137.04%
Bid-
Ask0.9
volume1
Intrest6
Last Price7.99Sep 14, 2026
Change
-0%
Bid11.5
Ask13.7
volume0
Intrest1
Strike
62
62
Last Price1.31Aug 27, 2026
Change
-0%
Bid-
Ask0.9
volume0
Intrest13
Last Price9.4Sep 14, 2026
Change
-0%
Bid10.4
Ask14
volume0
Intrest13
Strike
62.5
62.5
Last Price0.35Sep 08, 2026
Change
-0%
Bid-
Ask0.9
volume0
Intrest5
Last Price8.89Sep 14, 2026
Change
-0%
Bid9.9
Ask13.5
volume0
Intrest15
Strike
63
63
Last Price0.2Sep 03, 2026
Change
-0%
Bid-
Ask0.45
volume0
Intrest9
Last Price6.35Sep 14, 2026
Change
-0%
Bid9.4
Ask12.5
volume0
Intrest1
Strike
63.5
63.5
Last Price2.3Aug 24, 2026
Change
-0%
Bid-
Ask0.9
volume0
Intrest1
Last Price6.32Sep 14, 2026
Change
-0%
Bid8.9
Ask11.8
volume0
Intrest1
Strike
64
64
Last Price0.47Sep 09, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest6
Last Price7Sep 14, 2026
Change
-0%
Bid7.9
Ask10.6
volume0
Intrest114
Strike
65
65
Last Price0.35Sep 14, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest21
Last Price6.44Sep 16, 2026
Change
2.8478.89%
Bid6.9
Ask10.5
volume1
Intrest1
Strike
66
66
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price5.52Sep 16, 2026
Change
1.6241.54%
Bid6
Ask8.9
volume1
Intrest35
Strike
67
67
Last Price0.15Sep 16, 2026
Change
0.0421.05%
Bid-
Ask1
volume1
Intrest8
Last Price4.43Sep 16, 2026
Change
1.1334.24%
Bid4.9
Ask8.6
volume1
Intrest17
Strike
68
68
Last Price0.13Sep 16, 2026
Change
0.2565.79%
Bid-
Ask1
volume2
Intrest9
Last Price3.77Sep 16, 2026
Change
1.5771.36%
Bid4.2
Ask6.9
volume10
Intrest21
Strike
69
69
Last Price0.37Sep 16, 2026
Change
0.6363%
Bid-
Ask0.95
volume10
Intrest26
Last Price1.83Sep 14, 2026
Change
-0%
Bid3
Ask5.9
volume0
Intrest208
Strike
70
70
Last Price0.5Sep 16, 2026
Change
0.3541.18%
Bid0.1
Ask0.75
volume13
Intrest17
Last Price2.5Sep 15, 2026
Change
-0%
Bid2.5
Ask4.5
volume0
Intrest4
Strike
71
71
Last Price1Sep 15, 2026
Change
-0%
Bid0.2
Ask0.4
volume0
Intrest12
Last Price2.3Sep 16, 2026
Change
0.3216.16%
Bid1.5
Ask4.9
volume5
Intrest20
Strike
72
72
Last Price1.73Sep 14, 2026
Change
-0%
Bid0.35
Ask0.6
volume0
Intrest17
Last Price2.15Sep 16, 2026
Change
0.638.71%
Bid1.9
Ask2.75
volume3
Intrest61
Strike
73
73
Last Price1.8Sep 16, 2026
Change
0.073.74%
Bid0.4
Ask0.9
volume1
Intrest15
Last Price1.76Sep 16, 2026
Change
0.6457.14%
Bid1.45
Ask2
volume9
Intrest15
Strike
74
74
Last Price2.15Sep 16, 2026
Change
-
Bid0.75
Ask1.35
volume3
Intrest0
Last Price0.8Sep 15, 2026
Change
-0%
Bid1
Ask1.5
volume0
Intrest152
Strike
75
75
Last Price1.55Sep 16, 2026
Change
1.8554.41%
Bid1.25
Ask1.85
volume1
Intrest42
Last Price1.1Sep 16, 2026
Change
0.1313.4%
Bid0.65
Ask1
volume2
Intrest17
Strike
76
76
Last Price2.35Sep 16, 2026
Change
-
Bid1.85
Ask2.5
volume1
Intrest0
Last Price0.57Sep 16, 2026
Change
0.114.93%
Bid0.4
Ask0.7
volume4
Intrest14
Strike
77
77
Last Price3.1Sep 16, 2026
Change
-
Bid2.5
Ask3.4
volume1
Intrest0
Last Price0.42Sep 16, 2026
Change
0.22110%
Bid0.25
Ask0.5
volume87
Intrest214
Strike
78
78
Last Price-
Change
-
Bid2.5
Ask4.8
volume0
Intrest0
Last Price0.15Sep 16, 2026
Change
-0%
Bid-
Ask0.4
volume236
Intrest106
Strike
79
79
Last Price-
Change
-
Bid3.5
Ask6.4
volume0
Intrest0
Last Price0.15Sep 16, 2026
Change
0.0550%
Bid-
Ask0.6
volume28
Intrest74
Strike
80
80
Last Price5.28Sep 16, 2026
Change
3.3138.53%
Bid4.4
Ask6.7
volume36
Intrest1
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
81
81
Last Price9.51Sep 15, 2026
Change
-0%
Bid4.6
Ask8.2
volume0
Intrest3
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
82
82
Last Price10.66Sep 15, 2026
Change
-0%
Bid6.4
Ask8.7
volume0
Intrest3
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
83
83
Last Price-
Change
-
Bid6.8
Ask10.1
volume0
Intrest0
Last Price0.78Sep 03, 2026
Change
-0%
Bid-
Ask1
volume0
Intrest2
Strike
85
85
Last Price10.41Sep 16, 2026
Change
-
Bid9.2
Ask12.1
volume10
Intrest0