Comments

RenaissanceRe Holdings

RNRNYSE
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
$248.62
-4.21-1.67%
In chiusura: -
$251.51
2.891.16%
After hour: 6:51 AM EDT
RenaissanceRe Holdings (RNR) PrevisioneNotizieUtili

RenaissanceRe Holdings (RNR) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingCommerci governativiVendite allo scoperto

RenaissanceRe Holdings (NYSE:RNR) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di RenaissanceRe Holdings a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per RenaissanceRe Holdings..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
110.0390.0
110.0
390.0
Last Price-
Change
-
Bid137.1
Ask140.9
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid132.1
Ask135.8
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price-
Change
-
Bid127.3
Ask130.9
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price-
Change
-
Bid122.1
Ask125.9
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price-
Change
-
Bid117.1
Ask121
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Last Price-
Change
-
Bid112.1
Ask116
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Last Price-
Change
-
Bid107.1
Ask111
volume0
Intrest0
Strike
140
140
Last Price0.55Jul 11, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest2
Last Price-
Change
-
Bid102.2
Ask106
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid97
Ask101
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid92.1
Ask96
volume0
Intrest0
Strike
155
155
Last Price0.8Jul 23, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest2
Last Price-
Change
-
Bid87.1
Ask91
volume0
Intrest0
Strike
160
160
Last Price1.35Jul 02, 2024
Change
00%
Bid-
Ask2.05
volume0
Intrest1
Last Price-
Change
-
Bid82.2
Ask85.8
volume0
Intrest0
Strike
165
165
Last Price1.5Jul 12, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest12
Last Price-
Change
-
Bid77.3
Ask80.8
volume0
Intrest0
Strike
170
170
Last Price1.35Jul 19, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest3
Last Price-
Change
-
Bid72.1
Ask76
volume0
Intrest0
Strike
175
175
Last Price2.55Sep 18, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest40
Last Price55.6Jul 16, 2024
Change
00%
Bid67.2
Ask71.1
volume0
Intrest5
Strike
180
180
Last Price2.6May 21, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Last Price-
Change
-
Bid62.4
Ask66.1
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid57.2
Ask61
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid52.5
Ask56.1
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price36.5Jul 19, 2024
Change
00%
Bid47.2
Ask51.5
volume0
Intrest5
Strike
200
200
Last Price0.6Dec 18, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest3
Last Price-
Change
-
Bid37.5
Ask41.2
volume0
Intrest0
Strike
210
210
Last Price2.2Oct 22, 2024
Change
00%
Bid-
Ask1.4
volume0
Intrest3
Last Price31.84Jan 03, 2025
Change
00%
Bid27.3
Ask31.3
volume0
Intrest1
Strike
220
220
Last Price0.27Jan 02, 2025
Change
00%
Bid-
Ask2.3
volume0
Intrest104
Last Price37.1Aug 29, 2024
Change
00%
Bid18.4
Ask21.7
volume0
Intrest0
Strike
230
230
Last Price0.5Jan 03, 2025
Change
00%
Bid0.1
Ask1.95
volume0
Intrest4
Last Price34Oct 08, 2024
Change
00%
Bid9
Ask13.1
volume0
Intrest2
Strike
240
240
Last Price2.15Dec 31, 2024
Change
00%
Bid0.5
Ask3.8
volume0
Intrest16
Last Price7.64Dec 26, 2024
Change
00%
Bid2.7
Ask6.3
volume0
Intrest11
Strike
250
250
Last Price5.25Dec 31, 2024
Change
00%
Bid3.7
Ask7.1
volume0
Intrest13
Last Price1.22Jan 02, 2025
Change
00%
Bid0.3
Ask3
volume0
Intrest32
Strike
260
260
Last Price11.8Dec 18, 2024
Change
00%
Bid10.6
Ask13.3
volume0
Intrest29
Last Price0.4Jan 03, 2025
Change
00%
Bid-
Ask2.35
volume0
Intrest44
Strike
270
270
Last Price21.36Jan 02, 2025
Change
00%
Bid19.6
Ask22.5
volume0
Intrest94
Last Price4.54Dec 13, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest5
Strike
280
280
Last Price7.8Dec 06, 2024
Change
00%
Bid29.4
Ask33.1
volume0
Intrest0
Last Price0.05Dec 31, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest506
Strike
290
290
Last Price10.2Dec 03, 2024
Change
00%
Bid39.4
Ask43
volume0
Intrest0
Last Price3.09Dec 06, 2024
Change
00%
Bid-
Ask2
volume0
Intrest18
Strike
300
300
Last Price-
Change
-
Bid49.4
Ask53.1
volume0
Intrest0
Last Price1.97Dec 04, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest53
Strike
310
310
Last Price42.5Nov 07, 2024
Change
00%
Bid59.4
Ask63
volume0
Intrest0
Last Price1.35Jun 07, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest1
Strike
320
320
Last Price-
Change
-
Bid69.6
Ask73
volume0
Intrest0
Last Price2Sep 17, 2024
Change
00%
Bid-
Ask1.1
volume0
Intrest2
Strike
330
330
Last Price-
Change
-
Bid79.5
Ask83.1
volume0
Intrest0
Last Price1.75Oct 04, 2024
Change
00%
Bid-
Ask1.1
volume0
Intrest7
Strike
340
340
Last Price61Oct 10, 2024
Change
00%
Bid89.3
Ask92.8
volume0
Intrest0
Last Price0.55Aug 28, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest1
Strike
350
350
Last Price-
Change
-
Bid99.3
Ask103
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
360
360
Last Price-
Change
-
Bid109.3
Ask113
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
370
370
Last Price-
Change
-
Bid119.3
Ask123
volume0
Intrest0
Last Price0.1Dec 12, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest27
Strike
380
380
Last Price-
Change
-
Bid129.3
Ask133
volume0
Intrest0
Last Price0.1Dec 12, 2024
Change
00%
Bid-
Ask1.1
volume0
Intrest14
Strike
390
390
Last Price-
Change
-
Bid139.4
Ask142.9
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2025 Benzinga | All Rights Reserved