$34.72
-1.53-4.22%
In chiusura: -
$34.72
0.000.00%
After hour: Oct 10, 4:00 PM EDT
Comments
Loading...
Renasant (NYSE:RNST) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Renasant a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Renasant..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid12.8
Ask17
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid10.4
Ask14.5
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid7.8
Ask11.9
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid2.9
Ask6.9
volume0
Intrest0
Strike
30
30
Last Price0.15Sep 12, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price1.8Oct 10, 2025
Change
0.538.46%
Bid-
Ask2
volume3
Intrest39
Strike
35
35
Last Price0.69Aug 18, 2025
Change
-0%
Bid0.15
Ask2.35
volume0
Intrest3
Last Price0.25Oct 07, 2025
Change
-0%
Bid0.05
Ask0.4
volume0
Intrest512
Strike
40
40
Last Price-
Change
-
Bid3.4
Ask7.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid8.2
Ask12.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid13.1
Ask17.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid18.1
Ask22.3
volume0
Intrest0