$105.23
-0.03-0.03%
In chiusura: -
$105.23
0.000.00%
After hour: Jul 11, 4:00 PM EDT
Comments
Loading...
Construction Partners (NASDAQ:ROAD) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Construction Partners a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Construction Partners..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid63
Ask67.9
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid58
Ask63
volume0
Intrest0
Strike
45
45
Last Price1.05Mar 12, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price-
Change
-
Bid53
Ask57.9
volume0
Intrest0
Strike
50
50
Last Price1.45Apr 11, 2025
Change
00%
Bid-
Ask5
volume0
Intrest2
Last Price-
Change
-
Bid48
Ask53
volume0
Intrest0
Strike
55
55
Last Price1Jan 08, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1
Last Price-
Change
-
Bid43
Ask47.9
volume0
Intrest0
Strike
60
60
Last Price0.2Jun 09, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest2
Last Price8Mar 05, 2025
Change
00%
Bid38.4
Ask43
volume0
Intrest4
Strike
65
65
Last Price0.4Jun 02, 2025
Change
00%
Bid-
Ask5
volume0
Intrest1
Last Price33.5May 23, 2025
Change
00%
Bid33.4
Ask38
volume0
Intrest1
Strike
70
70
Last Price0.33Jun 16, 2025
Change
00%
Bid-
Ask4.9
volume0
Intrest1
Last Price27.45Jul 09, 2025
Change
00%
Bid28
Ask33
volume0
Intrest6
Strike
75
75
Last Price2.5May 05, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest7
Last Price13May 02, 2025
Change
00%
Bid23.3
Ask28
volume0
Intrest6
Strike
80
80
Last Price16.04Apr 04, 2025
Change
00%
Bid-
Ask4.9
volume0
Intrest0
Last Price4.75Apr 22, 2025
Change
00%
Bid18
Ask23
volume0
Intrest6
Strike
85
85
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price13.5May 12, 2025
Change
00%
Bid13.4
Ask18
volume0
Intrest4
Strike
90
90
Last Price14.9Jan 23, 2025
Change
00%
Bid-
Ask5
volume0
Intrest14
Last Price9.3Jul 09, 2025
Change
00%
Bid8.4
Ask13
volume0
Intrest27
Strike
95
95
Last Price0.3Jul 07, 2025
Change
00%
Bid-
Ask5
volume0
Intrest16
Last Price5.5Jul 09, 2025
Change
00%
Bid3.9
Ask8.5
volume0
Intrest34
Strike
100
100
Last Price1.1Jul 10, 2025
Change
00%
Bid-
Ask5
volume0
Intrest15
Last Price2.6Jul 09, 2025
Change
00%
Bid3
Ask5
volume0
Intrest28
Strike
105
105
Last Price3Jun 26, 2025
Change
00%
Bid0.1
Ask4.9
volume0
Intrest1
Last Price1.1Jul 08, 2025
Change
00%
Bid-
Ask4.9
volume0
Intrest107
Strike
110
110
Last Price-
Change
-
Bid3
Ask8
volume0
Intrest0
Last Price0.7Jul 09, 2025
Change
00%
Bid0.6
Ask4.9
volume0
Intrest80
Strike
115
115
Last Price-
Change
-
Bid7.5
Ask12.4
volume0
Intrest0
Last Price5Jun 05, 2025
Change
00%
Bid-
Ask4.9
volume0
Intrest11
Strike
120
120
Last Price-
Change
-
Bid12.5
Ask16.8
volume0
Intrest0
Last Price3May 07, 2025
Change
00%
Bid-
Ask5
volume0
Intrest10
Strike
125
125
Last Price-
Change
-
Bid17
Ask21.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid22.1
Ask27
volume0
Intrest0
Last Price1.65Dec 26, 2024
Change
00%
Bid-
Ask5
volume0
Intrest10
Strike
135
135
Last Price65Apr 09, 2025
Change
00%
Bid27.5
Ask31.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
140
140
Last Price70Apr 09, 2025
Change
00%
Bid32.5
Ask37
volume0
Intrest0
Last Price0.1Jun 18, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest25
Strike
145
145
Last Price-
Change
-
Bid37.1
Ask42
volume0
Intrest0
Last Price0.4May 29, 2025
Change
00%
Bid-
Ask5
volume0
Intrest2
Strike
150
150
Last Price-
Change
-
Bid42.1
Ask47
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid47.1
Ask52
volume0
Intrest0