$114.35
1.671.48%
In chiusura: -
$114.35
0.000.00%
After hour: 4:00 PM EDT
Comments
Loading...
Construction Partners (NASDAQ:ROAD) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Construction Partners a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Construction Partners..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid32.8
Ask37.5
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid28
Ask32.5
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid23.2
Ask28
volume0
Intrest0
Strike
90
90
Last Price1.05Oct 21, 2025
Change
-0%
Bid0.3
Ask2.25
volume0
Intrest100
Last Price-
Change
-
Bid18.5
Ask23
volume0
Intrest0
Strike
95
95
Last Price1Oct 31, 2025
Change
0.5100%
Bid-
Ask4.1
volume100
Intrest201
Last Price14.9Oct 31, 2025
Change
13.547.54%
Bid14
Ask18.5
volume3
Intrest2
Strike
100
100
Last Price1.88Oct 15, 2025
Change
-0%
Bid-
Ask5
volume0
Intrest5
Last Price-
Change
-
Bid10
Ask14.5
volume0
Intrest0
Strike
105
105
Last Price2Oct 27, 2025
Change
-0%
Bid0.5
Ask4
volume0
Intrest8
Last Price16Oct 13, 2025
Change
-0%
Bid6.5
Ask11
volume0
Intrest17
Strike
110
110
Last Price3.3Oct 29, 2025
Change
-0%
Bid1.6
Ask6.5
volume0
Intrest23
Last Price7.6Oct 17, 2025
Change
-0%
Bid3.5
Ask8.4
volume0
Intrest26
Strike
115
115
Last Price6Oct 27, 2025
Change
-0%
Bid3.6
Ask8.5
volume0
Intrest231
Last Price5.6Oct 23, 2025
Change
-0%
Bid1.5
Ask6
volume0
Intrest28
Strike
120
120
Last Price9.44Oct 31, 2025
Change
2.8443.03%
Bid6.5
Ask11.4
volume1
Intrest67
Last Price2.5Oct 30, 2025
Change
-0%
Bid0.25
Ask5
volume0
Intrest39
Strike
125
125
Last Price8.87Oct 21, 2025
Change
-0%
Bid10
Ask14.9
volume0
Intrest1
Last Price2.15Oct 27, 2025
Change
-0%
Bid-
Ask5
volume0
Intrest25
Strike
130
130
Last Price13.6Oct 27, 2025
Change
-0%
Bid14
Ask18.8
volume0
Intrest1
Last Price1.99Oct 23, 2025
Change
-0%
Bid-
Ask5
volume0
Intrest28
Strike
135
135
Last Price-
Change
-
Bid18.5
Ask23
volume0
Intrest0
Last Price2Oct 22, 2025
Change
-0%
Bid-
Ask5
volume0
Intrest34
Strike
140
140
Last Price-
Change
-
Bid23.5
Ask28
volume0
Intrest0
Last Price4.3Sep 19, 2025
Change
-0%
Bid-
Ask5
volume0
Intrest1
Strike
145
145
Last Price-
Change
-
Bid28
Ask32.8
volume0
Intrest0
Last Price0.1Oct 31, 2025
Change
0.1864.29%
Bid-
Ask5
volume5
Intrest6
Strike
150
150
Last Price-
Change
-
Bid33.1
Ask38
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid38
Ask42.8
volume0
Intrest0
Last Price1.35Sep 22, 2025
Change
-0%
Bid-
Ask5
volume0
Intrest1
Strike
160
160
Last Price-
Change
-
Bid43
Ask48
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid48
Ask52.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid53
Ask57.9
volume0
Intrest0