$65.98
0.600.92%
In chiusura: -
$65.98
0.000.00%
After hour: May 9, 4:00 PM EDT
Comments
Loading...
Rogers (NYSE:ROG) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Rogers a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Rogers..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid28.5
Ask33
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid23.5
Ask28.3
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price13.5Apr 23, 2025
Change
00%
Bid18.5
Ask23.4
volume0
Intrest1
Strike
45
45
Last Price1.05Apr 09, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price5.8Apr 15, 2025
Change
00%
Bid13.5
Ask18.1
volume0
Intrest1
Strike
50
50
Last Price1.05Apr 28, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest5
Last Price-
Change
-
Bid8.5
Ask13
volume0
Intrest1
Strike
55
55
Last Price0.2May 05, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest19
Last Price5.85May 08, 2025
Change
00%
Bid3.5
Ask8.1
volume0
Intrest145
Strike
60
60
Last Price0.5May 08, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest4
Last Price2May 09, 2025
Change
0.052.56%
Bid1.35
Ask2.75
volume25
Intrest195
Strike
65
65
Last Price2.4May 02, 2025
Change
00%
Bid0.55
Ask4.9
volume0
Intrest1
Last Price2.5Apr 07, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest5
Strike
70
70
Last Price17.9Apr 10, 2025
Change
00%
Bid2.05
Ask6.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
75
75
Last Price5.76Mar 21, 2025
Change
00%
Bid7.1
Ask11.5
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid11.5
Ask16.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid16.6
Ask21.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid22
Ask26.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid26.6
Ask31.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid32
Ask36.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid37
Ask41.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid42.1
Ask46.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid47.1
Ask51.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid51.5
Ask56.5
volume0
Intrest0