Rogers Corp Catena di Opzioni

ROGNYSE

Trade with Public

Trade with Public

$145.84

-1.57-1.07%

Ult. Agg.: Oct 13, 7:57 AM

$145.00

-2.41-1.63%

Panoramica Notizie Previsioni utili Eventi Obiettivi di prezzo Dati finanziari Sentiment Azionariato ConfrontaOpzioniRapporto azionario

Opzioni Attività insolita sulle opzioni

Rogers Options

View Rogers (ROG) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

—

P/C Ratio (OI)

0.20

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Intervallo di strike

80.0195.0

80.0

195.0

Ultimo prezzo

Variazione

Bid

Ask

Volume

Open interest

Strike

Strike

Strike

Ultimo prezzo

Variazione

Bid

Ask

Volume

Open interest

Last Price-

Change

-

Bid64.5

Ask67.4

volume0

Intrest0

Strike

80

80

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

-

Bid59.5

Ask62.4

volume0

Intrest0

Strike

85

85

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

-

Bid54.5

Ask57.4

volume0

Intrest0

Strike

90

90

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

-

Bid49.5

Ask52.4

volume0

Intrest0

Strike

95

95

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

-

Bid44.5

Ask47.4

volume0

Intrest0

Strike

100

100

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

-

Bid39.5

Ask42.4

volume0

Intrest0

Strike

105

105

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

-

Bid34.5

Ask37.4

volume0

Intrest0

Strike

110

110

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

-

Bid29.5

Ask32.4

volume0

Intrest0

Strike

115

115

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

-

Bid24.5

Ask27.9

volume0

Intrest0

Strike

120

120

Last Price1.06Sep 22, 2026

Change

-

Bid-

Ask4.9

volume0

Intrest10

Last Price28Oct 01, 2026

Change

-

Bid19.5

Ask22.9

volume0

Intrest5

Strike

125

125

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Last Price8.2Sep 28, 2026

Change

-

Bid14.5

Ask18

volume0

Intrest5

Strike

130

130

Last Price2.37Oct 01, 2026

Change

-

Bid-

Ask4.9

volume0

Intrest4

Last Price24.37Oct 06, 2026

Change

-

Bid9.5

Ask13

volume0

Intrest1

Strike

135

135

Last Price2.54Oct 01, 2026

Change

-

Bid-

Ask4.9

volume0

Intrest4

Last Price18.5Sep 30, 2026

Change

-

Bid4.8

Ask8.5

volume0

Intrest24

Strike

140

140

Last Price1.57Oct 01, 2026

Change

-

Bid-

Ask4.9

volume0

Intrest2

Last Price7.37Sep 30, 2026

Change

-

Bid1.05

Ask5.5

volume0

Intrest3

Strike

145

145

Last Price1.61Oct 09, 2026

Change

-

Bid0.2

Ask4.9

volume0

Intrest3

Last Price3.2Oct 09, 2026

Change

-

Bid0.05

Ask4.9

volume0

Intrest1

Strike

150

150

Last Price5.44Oct 12, 2026

Change

-

Bid4

Ask7.5

volume0

Intrest17

Last Price2.7Oct 09, 2026

Change

-

Bid-

Ask4.9

volume0

Intrest23

Strike

155

155

Last Price7.8Oct 12, 2026

Change

-

Bid7.6

Ask11.5

volume0

Intrest3

Last Price4Oct 01, 2026

Change

-

Bid-

Ask3

volume0

Intrest17

Strike

160

160

Last Price8.15Oct 01, 2026

Change

-

Bid13

Ask16

volume0

Intrest7

Last Price3.6Oct 02, 2026

Change

-

Bid-

Ask4.9

volume0

Intrest54

Strike

165

165

Last Price13.65Oct 01, 2026

Change

-

Bid17.7

Ask21

volume0

Intrest9

Last Price1Oct 07, 2026

Change

-

Bid-

Ask4.9

volume0

Intrest12

Strike

170

170

Last Price18Oct 07, 2026

Change

-

Bid22.4

Ask26

volume0

Intrest0

Last Price0.65Sep 30, 2026

Change

-

Bid-

Ask4.9

volume0

Intrest6

Strike

175

175

Last Price-

Change

-

Bid27.4

Ask31

volume0

Intrest0

Last Price0.6Oct 01, 2026

Change

-

Bid-

Ask4.9

volume0

Intrest3

Strike

180

180

Last Price-

Change

-

Bid32.4

Ask36

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Strike

185

185

Last Price-

Change

-

Bid37.4

Ask41

volume0

Intrest0

Last Price0.4Oct 02, 2026

Change

-

Bid-

Ask4.9

volume0

Intrest42

Strike

190

190

Last Price-

Change

-

Bid42.4

Ask46

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Strike

195

195

Last Price-

Change

-

Bid47.4

Ask51

volume0

Intrest0