Comments
Loading...

Rogers Catena di Opzioni

ROGNYSE
Logo offerto da Benzinga Data
Commercio con il pubblico
Commercio con il pubblico
$80.63
5.076.71%
Ultimo aggiornamento: Nov 21, 2:03 PM

Rogers (NYSE:ROG) Azioni, Quote.MetaTitle.option-chain

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Rogers a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Rogers..

In the money
Intervallo di strike
45.0120.0
45.0
120.0
Last Price-
Change
-
Bid33
Ask37.5
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid28
Ask32.4
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid23
Ask26.9
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid18
Ask22.2
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid13
Ask17.1
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid8
Ask11.9
volume0
Intrest0
Strike
70
70
Last Price1Sep 30, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest6
Last Price-
Change
-
Bid3
Ask7.3
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price10Oct 30, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest9
Strike
85
85
Last Price-
Change
-
Bid2.5
Ask7
volume0
Intrest0
Last Price0.98Oct 31, 2025
Change
-0%
Bid-
Ask2
volume0
Intrest2
Strike
90
90
Last Price5.12Oct 31, 2025
Change
-0%
Bid7.5
Ask12
volume0
Intrest0
Last Price0.25Nov 11, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest4
Strike
95
95
Last Price-
Change
-
Bid12.5
Ask17
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid18
Ask22
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid22.9
Ask27
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid27.9
Ask32
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid32.5
Ask37
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid37.7
Ask42
volume0
Intrest0