$32.43
-0.57-1.73%
In chiusura: Sep 18, 5:00 PM EST
$32.64
0.210.65%
Post-mercato: 6:51 PM EST
Rollins Inc Catena di Opzioni
ROLNYSE
Rollins Options
View Rollins (ROL) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.30
P/C Ratio (OI)
0.45
Volume vs. Open Interest by Strike
Volume by Expiration
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid11.6
Ask14.7
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid8.7
Ask12.2
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid6.7
Ask9
volume0
Intrest0
Strike
25
25
Last Price0.03Sep 18, 2026
Change
-
Bid-
Ask0.05
volume1
Intrest0
Last Price5.3Sep 18, 2026
Change
-
Bid3.8
Ask5.4
volume1
Intrest0
Strike
27.5
27.5
Last Price0.05Sep 18, 2026
Change
0.0758.33%
Bid0.05
Ask0.1
volume1
Intrest0
Last Price4.9Sep 09, 2026
Change
-0%
Bid2.35
Ask3.4
volume0
Intrest1
Strike
30
30
Last Price0.22Sep 18, 2026
Change
0.0210%
Bid0.15
Ask0.25
volume541
Intrest31
Last Price1.33Sep 18, 2026
Change
0.2214.19%
Bid0.75
Ask1.55
volume46
Intrest362
Strike
32.5
32.5
Last Price0.85Sep 18, 2026
Change
0.230.77%
Bid0.8
Ask1.1
volume18
Intrest384
Last Price0.25Sep 18, 2026
Change
0.1537.5%
Bid0.15
Ask0.25
volume2161
Intrest1876
Strike
35
35
Last Price2.37Sep 18, 2026
Change
0.2210.23%
Bid2.65
Ask2.75
volume31
Intrest1033
Last Price0.09Sep 18, 2026
Change
0.0350%
Bid-
Ask0.05
volume8
Intrest279
Strike
37.5
37.5
Last Price4.69Sep 18, 2026
Change
0.4911.67%
Bid3.8
Ask5.3
volume13
Intrest222
Last Price0.09Sep 14, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest91
Strike
40
40
Last Price4.1Sep 02, 2026
Change
-0%
Bid5.7
Ask8.6
volume0
Intrest1
Last Price0.13Aug 28, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest16
Strike
42.5
42.5
Last Price-
Change
-
Bid8.2
Ask11.1
volume0
Intrest0
Last Price0.15Aug 24, 2026
Change
-0%
Bid-
Ask1.1
volume0
Intrest28
Strike
45
45
Last Price-
Change
-
Bid10.7
Ask13.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid13.2
Ask16.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid15.4
Ask19.1
volume0
Intrest0