$55.78
0.771.40%
In chiusura: -
$55.79
0.010.02%
After hour: 4:27 PM EDT
Comments
Loading...
Rollins (NYSE:ROL) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Rollins a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Rollins..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid26.8
Ask30.5
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price24.22Mar 31, 2025
Change
00%
Bid24.3
Ask28.1
volume0
Intrest8
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price21.73Mar 31, 2025
Change
00%
Bid21.6
Ask24.3
volume0
Intrest8
Strike
32.5
32.5
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price-
Change
-
Bid19.5
Ask22.5
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid17.5
Ask20.2
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price-
Change
-
Bid15.1
Ask17.5
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price-
Change
-
Bid12.4
Ask14.3
volume0
Intrest0
Strike
42.5
42.5
Last Price0.05Apr 04, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid9.6
Ask11.5
volume0
Intrest0
Strike
45
45
Last Price0.24Mar 14, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price6.24Apr 10, 2025
Change
00%
Bid7.2
Ask10.5
volume0
Intrest5
Strike
47.5
47.5
Last Price0.3Apr 09, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest30
Last Price5.3Apr 17, 2025
Change
0.23.64%
Bid5.5
Ask6.4
volume2
Intrest629
Strike
50
50
Last Price0.03Apr 17, 2025
Change
0.2890.32%
Bid-
Ask0.05
volume2
Intrest136
Last Price3Apr 17, 2025
Change
0.27.14%
Bid3.1
Ask3.4
volume4
Intrest150
Strike
52.5
52.5
Last Price0.1Apr 14, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest105
Last Price1Apr 17, 2025
Change
0.098.26%
Bid0.65
Ask0.95
volume48
Intrest165
Strike
55
55
Last Price0.05Apr 17, 2025
Change
0.3587.5%
Bid-
Ask0.05
volume13
Intrest283
Last Price0.03Apr 17, 2025
Change
0.0240%
Bid-
Ask0.05
volume24
Intrest346
Strike
57.5
57.5
Last Price1.6Apr 17, 2025
Change
1.0138.7%
Bid0.95
Ask2.35
volume2
Intrest3
Last Price0.08Mar 13, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest14
Strike
60
60
Last Price-
Change
-
Bid3.1
Ask5.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid8
Ask10.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid13.1
Ask15.6
volume0
Intrest0