$58.58
1.332.32%
In chiusura: -
$58.59
0.010.02%
After hour: 7:38 PM EDT
Comments
Loading...
Rollins (NYSE:ROL) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Rollins a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Rollins..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid24.7
Ask28.1
volume0
Intrest0
Strike
32.5
32.5
Last Price0.1May 27, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid22.2
Ask25.5
volume0
Intrest0
Strike
35
35
Last Price0.11May 27, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid19.3
Ask23
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid16.8
Ask20.1
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Change
-
Bid14.1
Ask17.5
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price11.7May 22, 2025
Change
00%
Bid12.1
Ask14.7
volume0
Intrest3
Strike
45
45
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Last Price-
Change
-
Bid9.6
Ask12.2
volume0
Intrest0
Strike
47.5
47.5
Last Price0.05May 08, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest404
Last Price8.47Jun 02, 2025
Change
1.3218.46%
Bid7.1
Ask10.5
volume2
Intrest8
Strike
50
50
Last Price0.1May 30, 2025
Change
00%
Bid0.05
Ask0.45
volume0
Intrest193
Last Price6.1Jun 02, 2025
Change
1.1523.23%
Bid4.3
Ask7
volume37
Intrest76
Strike
52.5
52.5
Last Price0.15Jun 02, 2025
Change
0.0525%
Bid0.1
Ask0.4
volume21
Intrest438
Last Price3.85Jun 02, 2025
Change
1.245.28%
Bid3.8
Ask4.1
volume11
Intrest140
Strike
55
55
Last Price0.32Jun 02, 2025
Change
0.0820%
Bid0.15
Ask0.35
volume39
Intrest2013
Last Price1.8Jun 02, 2025
Change
0.763.64%
Bid1.8
Ask2.15
volume13
Intrest210
Strike
57.5
57.5
Last Price0.75Jun 02, 2025
Change
0.6345.65%
Bid0.6
Ask0.75
volume23
Intrest219
Last Price0.53Jun 02, 2025
Change
0.27103.85%
Bid0.5
Ask0.6
volume43
Intrest237
Strike
60
60
Last Price2.2Jun 02, 2025
Change
1.3437.85%
Bid1.65
Ask2.2
volume1
Intrest104
Last Price0.1Jun 02, 2025
Change
0.0466.67%
Bid0.05
Ask0.15
volume1
Intrest76
Strike
62.5
62.5
Last Price-
Change
-
Bid2.5
Ask5.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid6
Ask7.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid9.7
Ask13.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid15.1
Ask18.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid20
Ask23.5
volume0
Intrest0