Comments

Root

ROOTNASDAQ
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
$133.44
-3.49-2.55%
In chiusura: -
$130.10
-3.34-2.50%
After hour: 7:49 PM EDT
Root (ROOT) PrevisioneNotizieUtili

Root (ROOT) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingVendite allo scoperto
Quote.OptionChain.unusual-options-activity

Root (NASDAQ:ROOT) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Root a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Root..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
55.0270.0
55.0
270.0
Last Price41.2Feb 24, 2025
Change
00%
Bid76.9
Ask80.9
volume0
Intrest1
Strike
55
55
Last Price0.05Mar 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest93
Last Price-
Change
-
Bid71.9
Ask75.9
volume0
Intrest0
Strike
60
60
Last Price0.05Mar 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest84
Last Price33.6Feb 24, 2025
Change
00%
Bid66.8
Ask70.9
volume0
Intrest1
Strike
65
65
Last Price0.05Mar 26, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest42
Last Price66.6Mar 13, 2025
Change
00%
Bid61.9
Ask66
volume0
Intrest2
Strike
70
70
Last Price0.1Mar 26, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest54
Last Price-
Change
-
Bid56.7
Ask61
volume0
Intrest0
Strike
75
75
Last Price0.25Mar 20, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest40
Last Price82.32Mar 21, 2025
Change
00%
Bid52.2
Ask56.5
volume0
Intrest7
Strike
80
80
Last Price0.15Mar 31, 2025
Change
0.0211.76%
Bid0.1
Ask0.25
volume105
Intrest199
Last Price-
Change
-
Bid47.7
Ask51.2
volume0
Intrest0
Strike
85
85
Last Price0.4Mar 31, 2025
Change
1.1574.19%
Bid0.1
Ask0.8
volume3
Intrest17
Last Price52.75Mar 27, 2025
Change
00%
Bid42.9
Ask46.3
volume0
Intrest3
Strike
90
90
Last Price0.7Mar 31, 2025
Change
0.1834.62%
Bid0.2
Ask0.6
volume4
Intrest50
Last Price35.1Mar 31, 2025
Change
31.4347.24%
Bid38
Ask41.7
volume1
Intrest10
Strike
95
95
Last Price0.67Mar 31, 2025
Change
0.1720.24%
Bid0.6
Ask0.85
volume5
Intrest45
Last Price33.3Mar 31, 2025
Change
12.4727.24%
Bid34.5
Ask37.1
volume7
Intrest64
Strike
100
100
Last Price1.13Mar 31, 2025
Change
0.18.13%
Bid1
Ask1.25
volume26
Intrest448
Last Price45.7Mar 27, 2025
Change
00%
Bid29.1
Ask31.3
volume0
Intrest108
Strike
105
105
Last Price2.1Mar 31, 2025
Change
0.4527.27%
Bid1.55
Ask1.9
volume4
Intrest93
Last Price30Mar 28, 2025
Change
00%
Bid24.6
Ask27.2
volume0
Intrest72
Strike
110
110
Last Price2.4Mar 31, 2025
Change
0.259.43%
Bid2.25
Ask2.75
volume8
Intrest212
Last Price30.45Mar 28, 2025
Change
00%
Bid21.6
Ask23.7
volume0
Intrest76
Strike
115
115
Last Price3.7Mar 31, 2025
Change
0.12.78%
Bid3.3
Ask3.9
volume5
Intrest85
Last Price18.55Mar 31, 2025
Change
3.9517.56%
Bid17.3
Ask19.6
volume24
Intrest28
Strike
120
120
Last Price4.8Mar 31, 2025
Change
0.020.42%
Bid4.7
Ask5.3
volume21
Intrest324
Last Price15.88Mar 31, 2025
Change
12.2543.55%
Bid13.7
Ask16.3
volume2
Intrest25
Strike
125
125
Last Price6.36Mar 31, 2025
Change
1.5632.5%
Bid6.5
Ask7.1
volume15
Intrest148
Last Price13.8Mar 31, 2025
Change
1.912.1%
Bid12.5
Ask13.6
volume32
Intrest97
Strike
130
130
Last Price8.82Mar 31, 2025
Change
0.9111.5%
Bid8.5
Ask9.9
volume44
Intrest267
Last Price11.5Mar 31, 2025
Change
1.712.88%
Bid9.5
Ask11.1
volume122
Intrest59
Strike
135
135
Last Price10.9Mar 31, 2025
Change
0.555.31%
Bid10.6
Ask11.7
volume20
Intrest80
Last Price8.5Mar 31, 2025
Change
2.220.56%
Bid8
Ask8.6
volume54
Intrest216
Strike
140
140
Last Price14.23Mar 31, 2025
Change
1.8514.94%
Bid13.5
Ask15
volume34
Intrest104
Last Price7.5Mar 31, 2025
Change
1.213.79%
Bid6.3
Ask7
volume28
Intrest134
Strike
145
145
Last Price15.3Mar 31, 2025
Change
0.53.16%
Bid16.7
Ask19.1
volume10
Intrest102
Last Price5.79Mar 31, 2025
Change
1.2117.29%
Bid4.8
Ask5.5
volume73
Intrest212
Strike
150
150
Last Price23.92Mar 31, 2025
Change
4.0120.14%
Bid20.3
Ask22.4
volume2
Intrest182
Last Price4Mar 31, 2025
Change
1.729.82%
Bid2.65
Ask4.4
volume12
Intrest202
Strike
155
155
Last Price27.15Mar 31, 2025
Change
4.117.79%
Bid24.1
Ask27
volume3
Intrest173
Last Price3.2Mar 31, 2025
Change
0.921.95%
Bid2.9
Ask3.5
volume72
Intrest193
Strike
160
160
Last Price32.1Mar 31, 2025
Change
5.420.22%
Bid28.5
Ask30.4
volume1
Intrest122
Last Price2.8Mar 31, 2025
Change
0.39.68%
Bid2.25
Ask2.95
volume3
Intrest130
Strike
165
165
Last Price30.7Mar 28, 2025
Change
00%
Bid32.4
Ask34.5
volume0
Intrest46
Last Price2.1Mar 31, 2025
Change
0.725%
Bid1.7
Ask2.4
volume30
Intrest129
Strike
170
170
Last Price40.1Mar 31, 2025
Change
12.3344.4%
Bid36.8
Ask39.2
volume10
Intrest32
Last Price1.7Mar 31, 2025
Change
0.626.09%
Bid1.3
Ask1.9
volume35
Intrest57
Strike
175
175
Last Price42.17Mar 31, 2025
Change
10.6733.87%
Bid41.9
Ask44
volume1
Intrest97
Last Price1.35Mar 31, 2025
Change
0.3721.51%
Bid1
Ask1.6
volume20
Intrest300
Strike
180
180
Last Price43.99Mar 28, 2025
Change
00%
Bid45.4
Ask48.9
volume0
Intrest32
Last Price1.01Mar 31, 2025
Change
0.3425.19%
Bid0.75
Ask1.3
volume3
Intrest270
Strike
185
185
Last Price43.5Mar 28, 2025
Change
00%
Bid50.1
Ask53.5
volume0
Intrest8
Last Price0.86Mar 31, 2025
Change
0.2925.22%
Bid0.65
Ask1.15
volume21
Intrest118
Strike
190
190
Last Price25Mar 25, 2025
Change
00%
Bid55
Ask58.2
volume0
Intrest9
Last Price0.7Mar 31, 2025
Change
0.1719.54%
Bid0.65
Ask0.95
volume23
Intrest279
Strike
195
195
Last Price30.7Mar 25, 2025
Change
00%
Bid59.8
Ask63
volume0
Intrest3
Last Price0.6Mar 31, 2025
Change
0.1520%
Bid0.4
Ask1.25
volume48
Intrest243
Strike
200
200
Last Price31Mar 25, 2025
Change
00%
Bid64.7
Ask68
volume0
Intrest0
Last Price0.78Mar 31, 2025
Change
0.58290%
Bid0.15
Ask1.45
volume1
Intrest99
Strike
210
210
Last Price45Mar 25, 2025
Change
00%
Bid74.6
Ask77.9
volume0
Intrest1
Last Price0.3Mar 31, 2025
Change
0.0514.29%
Bid0.2
Ask0.5
volume11
Intrest538
Strike
220
220
Last Price58Mar 26, 2025
Change
00%
Bid84.5
Ask87.8
volume0
Intrest8
Last Price0.46Mar 27, 2025
Change
00%
Bid0.05
Ask1
volume0
Intrest10
Strike
230
230
Last Price-
Change
-
Bid94.4
Ask98.3
volume0
Intrest0
Last Price0.36Mar 27, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest42
Strike
240
240
Last Price-
Change
-
Bid104.3
Ask107.9
volume0
Intrest0
Last Price0.1Mar 31, 2025
Change
0.9590.48%
Bid0.05
Ask1.55
volume4
Intrest1
Strike
250
250
Last Price-
Change
-
Bid114.3
Ask118.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid124.4
Ask128.5
volume0
Intrest0
Last Price0.05Mar 31, 2025
Change
0.0125%
Bid-
Ask0.8
volume8
Intrest45
Strike
270
270
Last Price140.6Mar 31, 2025
Change
-
Bid134.4
Ask138.5
volume1
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2025 Benzinga | All Rights Reserved