$560.14
5.881.06%
In chiusura: -
$560.14
00.00%
After hour: Nov 22, 4:48 PM EDT
Comments
Loading...
Roper Techs (NASDAQ:ROP) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Roper Techs a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Roper Techs..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid316.1
Ask326
volume0
Intrest0
Strike
240
240
Last Price0.75Feb 12, 2024
Change
00%
Bid-
Ask2.4
volume0
Intrest33
Last Price-
Change
-
Bid306.1
Ask316
volume0
Intrest1
Strike
250
250
Last Price-
Change
-
Bid-
Ask2.4
volume0
Intrest16
Last Price-
Change
-
Bid296.4
Ask306
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid-
Ask2.45
volume0
Intrest2
Last Price-
Change
-
Bid286.2
Ask296
volume0
Intrest0
Strike
270
270
Last Price1Sep 11, 2024
Change
00%
Bid-
Ask2.45
volume0
Intrest2
Last Price-
Change
-
Bid276.1
Ask286
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Last Price-
Change
-
Bid266.1
Ask276
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Last Price-
Change
-
Bid256.1
Ask266
volume0
Intrest0
Strike
300
300
Last Price0.7Apr 10, 2024
Change
00%
Bid-
Ask2.55
volume0
Intrest1
Last Price-
Change
-
Bid246.1
Ask256
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest1
Last Price-
Change
-
Bid236.5
Ask246
volume0
Intrest0
Strike
320
320
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Last Price-
Change
-
Bid227
Ask236
volume0
Intrest0
Strike
330
330
Last Price-
Change
-
Bid-
Ask2.65
volume0
Intrest0
Last Price-
Change
-
Bid217
Ask226
volume0
Intrest0
Strike
340
340
Last Price-
Change
-
Bid-
Ask2.7
volume0
Intrest0
Last Price-
Change
-
Bid207
Ask216
volume0
Intrest0
Strike
350
350
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Last Price-
Change
-
Bid197
Ask207
volume0
Intrest0
Strike
360
360
Last Price2.2Aug 06, 2024
Change
00%
Bid-
Ask2.75
volume0
Intrest1
Last Price-
Change
-
Bid187
Ask197
volume0
Intrest0
Strike
370
370
Last Price2.1Aug 05, 2024
Change
00%
Bid-
Ask2.6
volume0
Intrest3
Last Price-
Change
-
Bid177.1
Ask187
volume0
Intrest0
Strike
380
380
Last Price-
Change
-
Bid-
Ask3.1
volume0
Intrest9
Last Price-
Change
-
Bid167.1
Ask177
volume0
Intrest0
Strike
390
390
Last Price3.2Aug 06, 2024
Change
00%
Bid-
Ask2.9
volume0
Intrest126
Last Price-
Change
-
Bid157.1
Ask167
volume0
Intrest0
Strike
400
400
Last Price3.9Aug 06, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest12
Last Price146.2May 20, 2024
Change
00%
Bid147.1
Ask157
volume0
Intrest2
Strike
410
410
Last Price2.88Sep 25, 2024
Change
00%
Bid-
Ask3
volume0
Intrest84
Last Price-
Change
-
Bid137.1
Ask147
volume0
Intrest1
Strike
420
420
Last Price1.21Oct 22, 2024
Change
00%
Bid0.15
Ask1.15
volume0
Intrest16
Last Price127.6May 20, 2024
Change
00%
Bid127.1
Ask137
volume0
Intrest1
Strike
430
430
Last Price3.7Sep 03, 2024
Change
00%
Bid-
Ask4.5
volume0
Intrest12
Last Price-
Change
-
Bid117.1
Ask127
volume0
Intrest1
Strike
440
440
Last Price4.5Sep 03, 2024
Change
00%
Bid-
Ask4.6
volume0
Intrest16
Last Price109.2May 20, 2024
Change
00%
Bid107.1
Ask117
volume0
Intrest3
Strike
450
450
Last Price4.3Sep 03, 2024
Change
00%
Bid-
Ask4.7
volume0
Intrest154
Last Price-
Change
-
Bid97.3
Ask107
volume0
Intrest0
Strike
460
460
Last Price5.6Sep 03, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest19
Last Price-
Change
-
Bid87.2
Ask97
volume0
Intrest0
Strike
470
470
Last Price5Sep 05, 2024
Change
00%
Bid-
Ask1.65
volume0
Intrest18
Last Price76.46Apr 16, 2024
Change
00%
Bid77.4
Ask87
volume0
Intrest201
Strike
480
480
Last Price2.88Oct 23, 2024
Change
00%
Bid-
Ask4
volume0
Intrest215
Last Price-
Change
-
Bid70.4
Ask77
volume0
Intrest77
Strike
490
490
Last Price3.35Oct 24, 2024
Change
00%
Bid-
Ask1.85
volume0
Intrest167
Last Price50.01Apr 29, 2024
Change
00%
Bid60.7
Ask68
volume0
Intrest6
Strike
500
500
Last Price0.99Nov 22, 2024
Change
3.0675.56%
Bid-
Ask2.5
volume5
Intrest31
Last Price67.22Jun 14, 2024
Change
00%
Bid51.4
Ask58
volume0
Intrest27
Strike
510
510
Last Price6.19Oct 23, 2024
Change
00%
Bid0.05
Ask2.6
volume0
Intrest38
Last Price69.65Jan 22, 2024
Change
00%
Bid39.7
Ask49
volume0
Intrest5
Strike
520
520
Last Price3.75Nov 15, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest45
Last Price48.5Nov 07, 2024
Change
00%
Bid32.2
Ask39
volume0
Intrest42
Strike
530
530
Last Price4.64Nov 18, 2024
Change
00%
Bid1.8
Ask7.4
volume0
Intrest559
Last Price22.5Oct 29, 2024
Change
00%
Bid24.1
Ask30.9
volume0
Intrest16
Strike
540
540
Last Price7.03Nov 15, 2024
Change
00%
Bid0.05
Ask4.8
volume0
Intrest85
Last Price17.45Nov 22, 2024
Change
6.0553.07%
Bid16.6
Ask22.7
volume1
Intrest256
Strike
550
550
Last Price5.2Nov 22, 2024
Change
3.238.1%
Bid5.2
Ask7.4
volume1
Intrest30
Last Price18.85Nov 14, 2024
Change
00%
Bid9.3
Ask15.7
volume0
Intrest66
Strike
560
560
Last Price11.7Nov 22, 2024
Change
2.718.75%
Bid6.5
Ask12.3
volume13
Intrest283
Last Price7.2Nov 22, 2024
Change
2.9469.01%
Bid4.5
Ask10.6
volume12
Intrest103
Strike
570
570
Last Price14.1Nov 22, 2024
Change
2.824.78%
Bid12
Ask15.3
volume1
Intrest39
Last Price1.21Nov 19, 2024
Change
00%
Bid2.6
Ask4.9
volume0
Intrest92
Strike
580
580
Last Price27.25Nov 15, 2024
Change
00%
Bid16.9
Ask24.5
volume0
Intrest10
Last Price4.8Nov 07, 2024
Change
00%
Bid0.6
Ask6.2
volume0
Intrest2289
Strike
590
590
Last Price-
Change
-
Bid25
Ask34.7
volume0
Intrest0
Last Price1Nov 18, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest1379
Strike
600
600
Last Price-
Change
-
Bid35
Ask44.8
volume0
Intrest0
Last Price2.1Oct 21, 2024
Change
00%
Bid-
Ask4.4
volume0
Intrest1
Strike
610
610
Last Price-
Change
-
Bid45
Ask54.9
volume0
Intrest0
Last Price1.9Nov 11, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest148
Strike
620
620
Last Price-
Change
-
Bid55
Ask64.9
volume0
Intrest0
Last Price1.3Oct 22, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Strike
630
630
Last Price-
Change
-
Bid65
Ask74.6
volume0
Intrest0
Last Price1.6Oct 18, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest57
Strike
640
640
Last Price-
Change
-
Bid75
Ask84.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
650
650
Last Price-
Change
-
Bid85
Ask94.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest63
Strike
660
660
Last Price-
Change
-
Bid95
Ask104.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
670
670
Last Price-
Change
-
Bid105
Ask115
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest25
Strike
680
680
Last Price-
Change
-
Bid115
Ask125
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
690
690
Last Price-
Change
-
Bid125.1
Ask135
volume0
Intrest0
Last Price1.3Nov 08, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest6
Strike
700
700
Last Price158Jan 31, 2024
Change
00%
Bid135
Ask145
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest1
Strike
720
720
Last Price-
Change
-
Bid155
Ask165
volume0
Intrest0
Last Price0.35Jun 05, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest3
Strike
740
740
Last Price-
Change
-
Bid175
Ask185
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest1
Strike
760
760
Last Price-
Change
-
Bid195
Ask205
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest1
Strike
780
780
Last Price-
Change
-
Bid215
Ask225
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
800
800
Last Price-
Change
-
Bid235
Ask245
volume0
Intrest0
Last Price0.2Nov 15, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest1
Strike
820
820
Last Price-
Change
-
Bid255
Ask265
volume0
Intrest0
Last Price2.75Jul 24, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest2
Strike
840
840
Last Price-
Change
-
Bid275
Ask285
volume0
Intrest0