Comments

Roper Technologies

ROPNASDAQ
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
$563.06
4.030.72%
In chiusura: -
$563.06
0.000.00%
After hour: 4:00 PM EDT
Flexport announced it will sell assets to Roper Technologies (ROP) on Monday, July 28, 2025
Roper Technologies (ROP) PrevisioneNotizieUtili

Roper Technologies (ROP) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingCommerci governativiVendite allo scoperto
Quote.OptionChain.unusual-options-activity

Roper Technologies (NASDAQ:ROP) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Roper Technologies a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Roper Technologies..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
270.0820.0
270.0
820.0
Last Price-
Change
-
Bid289.4
Ask297.1
volume0
Intrest0
Strike
270
270
Last Price1.18Jul 22, 2025
Change
00%
Bid-
Ask3
volume0
Intrest20
Last Price-
Change
-
Bid279.6
Ask287.6
volume0
Intrest0
Strike
280
280
Last Price1.5Mar 20, 2025
Change
00%
Bid-
Ask3
volume0
Intrest14
Last Price-
Change
-
Bid269.4
Ask277.7
volume0
Intrest0
Strike
290
290
Last Price1.6Feb 26, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest9
Last Price-
Change
-
Bid259.4
Ask267.6
volume0
Intrest0
Strike
300
300
Last Price1.95Jan 27, 2025
Change
00%
Bid-
Ask3
volume0
Intrest5
Last Price-
Change
-
Bid249.5
Ask257.7
volume0
Intrest0
Strike
310
310
Last Price2.05Dec 27, 2024
Change
00%
Bid-
Ask3
volume0
Intrest12
Last Price-
Change
-
Bid239.6
Ask247.7
volume0
Intrest0
Strike
320
320
Last Price-
Change
-
Bid-
Ask3
volume0
Intrest0
Last Price-
Change
-
Bid229.5
Ask237.8
volume0
Intrest0
Strike
330
330
Last Price2.2Dec 26, 2024
Change
00%
Bid-
Ask1.7
volume0
Intrest1
Last Price-
Change
-
Bid219.5
Ask227.8
volume0
Intrest0
Strike
340
340
Last Price-
Change
-
Bid-
Ask3
volume0
Intrest0
Last Price-
Change
-
Bid209.6
Ask217.8
volume0
Intrest0
Strike
350
350
Last Price-
Change
-
Bid-
Ask3
volume0
Intrest0
Last Price-
Change
-
Bid199.7
Ask207.2
volume0
Intrest0
Strike
360
360
Last Price3.9Dec 20, 2024
Change
00%
Bid-
Ask3
volume0
Intrest1
Last Price-
Change
-
Bid190
Ask197.9
volume0
Intrest0
Strike
370
370
Last Price-
Change
-
Bid-
Ask3
volume0
Intrest0
Last Price-
Change
-
Bid179.6
Ask187.9
volume0
Intrest0
Strike
380
380
Last Price1.25May 15, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest1
Last Price-
Change
-
Bid169.8
Ask177.9
volume0
Intrest0
Strike
390
390
Last Price5.1Apr 09, 2025
Change
00%
Bid-
Ask3
volume0
Intrest2
Last Price-
Change
-
Bid159.7
Ask167.9
volume0
Intrest0
Strike
400
400
Last Price0.03Jul 22, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest35
Last Price-
Change
-
Bid150.1
Ask158
volume0
Intrest0
Strike
410
410
Last Price5Apr 08, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest2
Last Price-
Change
-
Bid139.9
Ask148
volume0
Intrest0
Strike
420
420
Last Price-
Change
-
Bid-
Ask3
volume0
Intrest0
Last Price-
Change
-
Bid129.8
Ask138
volume0
Intrest0
Strike
430
430
Last Price-
Change
-
Bid-
Ask3
volume0
Intrest0
Last Price-
Change
-
Bid120
Ask127.8
volume0
Intrest0
Strike
440
440
Last Price2.9Feb 27, 2025
Change
00%
Bid-
Ask3
volume0
Intrest2
Last Price-
Change
-
Bid110.1
Ask118.2
volume0
Intrest0
Strike
450
450
Last Price1.3Jun 06, 2025
Change
00%
Bid-
Ask1.9
volume0
Intrest1
Last Price-
Change
-
Bid99.9
Ask108.1
volume0
Intrest0
Strike
460
460
Last Price3.8Feb 27, 2025
Change
00%
Bid-
Ask3.2
volume0
Intrest1
Last Price-
Change
-
Bid89.9
Ask97.9
volume0
Intrest0
Strike
470
470
Last Price-
Change
-
Bid-
Ask3
volume0
Intrest0
Last Price-
Change
-
Bid79.9
Ask88.2
volume0
Intrest0
Strike
480
480
Last Price0.23Jul 23, 2025
Change
00%
Bid-
Ask3.4
volume0
Intrest9
Last Price-
Change
-
Bid69.6
Ask77.7
volume0
Intrest0
Strike
490
490
Last Price-
Change
-
Bid-
Ask3
volume0
Intrest0
Last Price-
Change
-
Bid60.1
Ask68.1
volume0
Intrest0
Strike
500
500
Last Price0.5Jul 24, 2025
Change
00%
Bid-
Ask4.4
volume0
Intrest7
Last Price-
Change
-
Bid50.4
Ask56.2
volume0
Intrest0
Strike
510
510
Last Price1.65Jul 21, 2025
Change
00%
Bid-
Ask3.2
volume0
Intrest6
Last Price38.48Jul 10, 2025
Change
00%
Bid40.6
Ask47.2
volume0
Intrest1
Strike
520
520
Last Price1.68Jul 29, 2025
Change
0.1812%
Bid-
Ask3.7
volume1
Intrest17
Last Price21.1Jul 21, 2025
Change
00%
Bid32.3
Ask36.9
volume0
Intrest10
Strike
530
530
Last Price2.28Jul 29, 2025
Change
0.9875.38%
Bid-
Ask4.2
volume1
Intrest18
Last Price23.75Jul 22, 2025
Change
00%
Bid22.9
Ask28.3
volume0
Intrest186
Strike
540
540
Last Price4.1Jul 24, 2025
Change
00%
Bid0.05
Ask6
volume0
Intrest28
Last Price15.6Jul 23, 2025
Change
00%
Bid15.1
Ask21.6
volume0
Intrest40
Strike
550
550
Last Price5.14Jul 29, 2025
Change
0.5511.98%
Bid1.65
Ask8
volume2
Intrest9
Last Price10.8Jul 29, 2025
Change
0.54.85%
Bid6.3
Ask14.9
volume1
Intrest9
Strike
560
560
Last Price17.1Jun 18, 2025
Change
00%
Bid3.1
Ask11.2
volume0
Intrest10
Last Price5.5Jul 22, 2025
Change
00%
Bid1
Ask9.8
volume0
Intrest27
Strike
570
570
Last Price17.7Jun 25, 2025
Change
00%
Bid8.6
Ask15.7
volume0
Intrest11
Last Price2.4Jul 29, 2025
Change
0.414.29%
Bid1.2
Ask5
volume4
Intrest47
Strike
580
580
Last Price32.7Jul 10, 2025
Change
00%
Bid15.9
Ask21.1
volume0
Intrest26
Last Price1.5Jul 29, 2025
Change
0.436.36%
Bid-
Ask4.8
volume1
Intrest20
Strike
590
590
Last Price26.65Mar 27, 2025
Change
00%
Bid25
Ask31.2
volume0
Intrest5
Last Price1.52Jul 22, 2025
Change
00%
Bid-
Ask4.5
volume0
Intrest30
Strike
600
600
Last Price-
Change
-
Bid33.9
Ask41.2
volume0
Intrest0
Last Price1Jul 22, 2025
Change
00%
Bid-
Ask3
volume0
Intrest219
Strike
610
610
Last Price75Apr 10, 2025
Change
00%
Bid43.5
Ask51
volume0
Intrest0
Last Price2.15Jul 03, 2025
Change
00%
Bid-
Ask3.4
volume0
Intrest5
Strike
620
620
Last Price-
Change
-
Bid53.6
Ask61.2
volume0
Intrest0
Last Price0.2Jul 18, 2025
Change
00%
Bid-
Ask3.4
volume0
Intrest6
Strike
630
630
Last Price-
Change
-
Bid63.6
Ask70.9
volume0
Intrest0
Last Price5May 16, 2025
Change
00%
Bid-
Ask3
volume0
Intrest16
Strike
640
640
Last Price-
Change
-
Bid73
Ask81.2
volume0
Intrest0
Last Price1.55Jun 23, 2025
Change
00%
Bid-
Ask3
volume0
Intrest63
Strike
650
650
Last Price-
Change
-
Bid83
Ask91.2
volume0
Intrest0
Last Price2.6Apr 29, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest7
Strike
660
660
Last Price-
Change
-
Bid93
Ask101.2
volume0
Intrest0
Last Price2.1Apr 29, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest10
Strike
670
670
Last Price-
Change
-
Bid103
Ask111.2
volume0
Intrest0
Last Price0.01Jul 25, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest10
Strike
680
680
Last Price-
Change
-
Bid113
Ask121.2
volume0
Intrest0
Last Price2Apr 22, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest10
Strike
700
700
Last Price-
Change
-
Bid133.5
Ask141
volume0
Intrest0
Last Price3.6Mar 11, 2025
Change
00%
Bid-
Ask3
volume0
Intrest7
Strike
720
720
Last Price-
Change
-
Bid153
Ask161.2
volume0
Intrest0
Last Price1.9Mar 17, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest3
Strike
740
740
Last Price-
Change
-
Bid173
Ask181.2
volume0
Intrest0
Last Price1May 16, 2025
Change
00%
Bid-
Ask3.2
volume0
Intrest0
Strike
760
760
Last Price-
Change
-
Bid193
Ask201
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
780
780
Last Price-
Change
-
Bid213
Ask220.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
800
800
Last Price-
Change
-
Bid233
Ask241.2
volume0
Intrest0
Last Price0.25May 30, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest6
Strike
820
820
Last Price-
Change
-
Bid253
Ask260.9
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2025 Benzinga | All Rights Reserved