$541.80
-37.90-6.54%
In chiusura: -
$541.80
0.000.00%
After hour: Apr 4, 4:45 PM EDT
Comments
Loading...
Roper Techs (NASDAQ:ROP) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Roper Techs a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Roper Techs..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid109
Ask118.9
volume0
Intrest0
Strike
430
430
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid99
Ask108.9
volume0
Intrest0
Strike
440
440
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid89
Ask98.9
volume0
Intrest0
Strike
450
450
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid79
Ask88.9
volume0
Intrest0
Strike
460
460
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid69
Ask78.9
volume0
Intrest0
Strike
470
470
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid60
Ask69.9
volume0
Intrest0
Strike
480
480
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid52.4
Ask57.8
volume0
Intrest0
Strike
490
490
Last Price1.45Mar 13, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Last Price-
Change
-
Bid42.4
Ask48.7
volume0
Intrest0
Strike
500
500
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid33
Ask40.2
volume0
Intrest0
Strike
510
510
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid25
Ask33
volume0
Intrest0
Strike
520
520
Last Price0.42Apr 01, 2025
Change
00%
Bid1.1
Ask10.7
volume0
Intrest2
Last Price-
Change
-
Bid17.4
Ask26
volume0
Intrest0
Strike
530
530
Last Price-
Change
-
Bid4.5
Ask13.3
volume0
Intrest0
Last Price-
Change
-
Bid11.3
Ask19.6
volume0
Intrest0
Strike
540
540
Last Price0.05Mar 28, 2025
Change
00%
Bid8.3
Ask15.8
volume0
Intrest2
Last Price36.34Mar 26, 2025
Change
00%
Bid6.2
Ask14
volume0
Intrest1
Strike
550
550
Last Price11.65Apr 04, 2025
Change
6.35119.81%
Bid13.6
Ask19.6
volume10
Intrest12
Last Price-
Change
-
Bid2.45
Ask10.9
volume0
Intrest0
Strike
560
560
Last Price2.1Mar 27, 2025
Change
00%
Bid19.7
Ask27.4
volume0
Intrest1
Last Price12.44Apr 04, 2025
Change
12.4650.04%
Bid0.05
Ask8
volume1
Intrest222
Strike
570
570
Last Price5.8Mar 25, 2025
Change
00%
Bid27.1
Ask34.9
volume0
Intrest6
Last Price7.74Apr 04, 2025
Change
10.4257.38%
Bid0.05
Ask6.2
volume1
Intrest5
Strike
580
580
Last Price17.51Apr 04, 2025
Change
8.6397.18%
Bid35.5
Ask43
volume5
Intrest5
Last Price5.1Apr 04, 2025
Change
3.5541.04%
Bid0.05
Ask5.4
volume1
Intrest6
Strike
590
590
Last Price20.87Apr 04, 2025
Change
6.8949.28%
Bid44.5
Ask52.1
volume2
Intrest2
Last Price2.43Apr 04, 2025
Change
4.0362.38%
Bid0.05
Ask4.8
volume2
Intrest203
Strike
600
600
Last Price-
Change
-
Bid54.6
Ask62.3
volume0
Intrest0
Last Price1.4Apr 03, 2025
Change
00%
Bid-
Ask4.5
volume0
Intrest32
Strike
610
610
Last Price-
Change
-
Bid63.4
Ask72.6
volume0
Intrest0
Last Price1Mar 25, 2025
Change
00%
Bid-
Ask4.5
volume0
Intrest2
Strike
620
620
Last Price-
Change
-
Bid73.2
Ask83
volume0
Intrest0
Last Price1.75Mar 11, 2025
Change
00%
Bid-
Ask4.5
volume0
Intrest11
Strike
630
630
Last Price-
Change
-
Bid83
Ask92.9
volume0
Intrest0
Last Price2.6Mar 03, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest12
Strike
640
640
Last Price-
Change
-
Bid93
Ask102.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
650
650
Last Price-
Change
-
Bid103
Ask113
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
660
660
Last Price-
Change
-
Bid113
Ask123
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
670
670
Last Price-
Change
-
Bid123
Ask133
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
680
680
Last Price-
Change
-
Bid133
Ask143
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
690
690
Last Price-
Change
-
Bid143
Ask153
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
700
700
Last Price-
Change
-
Bid153
Ask163
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
710
710
Last Price-
Change
-
Bid163
Ask173
volume0
Intrest0