Comments

Roper Technologies

ROPNASDAQ
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
$551.91
0.000.00%
After hour: Jul 21, 4:00 PM EDT
I risultati di Q2 2025 sono stati pubblicati in data lun lug 21st, prima dell'apertura del mercato
La conference call più recente si è svolta alle 8:00 AM, 1 day ago Clicca per vedere il webcast passato
Subsplash announced it will be acquired by Roper Technologies (ROP) on Monday, July 21, 2025 for $800.0M
Roper Technologies (ROP) PrevisioneNotizieUtili

Roper Technologies (ROP) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingCommerci governativiVendite allo scoperto
Quote.OptionChain.unusual-options-activity

Roper Technologies (NASDAQ:ROP) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Roper Technologies a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Roper Technologies..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
410.0720.0
410.0
720.0
Last Price-
Change
-
Bid130.4
Ask138.6
volume0
Intrest0
Strike
410
410
Last Price1.51Jun 09, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Last Price-
Change
-
Bid120.4
Ask128.6
volume0
Intrest0
Strike
420
420
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid110.4
Ask118.5
volume0
Intrest0
Strike
430
430
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid100.4
Ask108.6
volume0
Intrest0
Strike
440
440
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid90.4
Ask98.6
volume0
Intrest0
Strike
450
450
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid80.4
Ask88.6
volume0
Intrest0
Strike
460
460
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid70.5
Ask78.5
volume0
Intrest0
Strike
470
470
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid60.4
Ask68.5
volume0
Intrest0
Strike
480
480
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid50.5
Ask58.2
volume0
Intrest0
Strike
490
490
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid40.4
Ask48.6
volume0
Intrest0
Strike
500
500
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid30.4
Ask38.6
volume0
Intrest0
Strike
510
510
Last Price0.05Jul 18, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price-
Change
-
Bid20.4
Ask28.4
volume0
Intrest0
Strike
520
520
Last Price0.05Jul 17, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest5
Last Price-
Change
-
Bid10.6
Ask17.4
volume0
Intrest0
Strike
530
530
Last Price0.05Jul 18, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest1
Last Price-
Change
-
Bid1.45
Ask8.4
volume0
Intrest0
Strike
540
540
Last Price0.05Jul 18, 2025
Change
00%
Bid-
Ask4.1
volume0
Intrest2
Last Price5.05Jul 11, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest4
Strike
550
550
Last Price4.57Jul 18, 2025
Change
00%
Bid1.5
Ask9.6
volume0
Intrest6
Last Price0.8Jul 16, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest223
Strike
560
560
Last Price14.22Jul 15, 2025
Change
00%
Bid11.4
Ask19.6
volume0
Intrest6
Last Price0.6Jul 15, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest17
Strike
570
570
Last Price7.2Jul 07, 2025
Change
00%
Bid21.9
Ask29.6
volume0
Intrest3
Last Price6.1Jul 01, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest50
Strike
580
580
Last Price27Jul 09, 2025
Change
00%
Bid31.4
Ask39.6
volume0
Intrest0
Last Price1Jun 26, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest33
Strike
590
590
Last Price-
Change
-
Bid41.8
Ask49.6
volume0
Intrest0
Last Price0.65Jul 14, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest2
Strike
600
600
Last Price-
Change
-
Bid51.5
Ask59.5
volume0
Intrest0
Last Price3.21Jun 13, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest2
Strike
610
610
Last Price-
Change
-
Bid61.4
Ask69.6
volume0
Intrest0
Last Price6.1May 19, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Strike
620
620
Last Price-
Change
-
Bid71.5
Ask79.6
volume0
Intrest0
Last Price2.2Jun 02, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest24
Strike
630
630
Last Price-
Change
-
Bid81.4
Ask89.5
volume0
Intrest0
Last Price2.68May 19, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Strike
640
640
Last Price-
Change
-
Bid91.5
Ask99.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
650
650
Last Price-
Change
-
Bid101.7
Ask109.5
volume0
Intrest0
Last Price0.95May 19, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Strike
660
660
Last Price-
Change
-
Bid111.4
Ask119.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
670
670
Last Price-
Change
-
Bid121.4
Ask129.6
volume0
Intrest0
Last Price0.9May 16, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Strike
680
680
Last Price-
Change
-
Bid131.6
Ask139.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
690
690
Last Price-
Change
-
Bid141.4
Ask149.4
volume0
Intrest0
Last Price2.4May 15, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Strike
700
700
Last Price-
Change
-
Bid151.5
Ask159.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
710
710
Last Price-
Change
-
Bid161.5
Ask169.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
720
720
Last Price-
Change
-
Bid171.4
Ask179.5
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2025 Benzinga | All Rights Reserved