Comments

Roper Technologies

ROPNASDAQ
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
$563.03
2.660.48%
In chiusura: -
$563.03
0.000.00%
After hour: 4:00 PM EDT
I risultati di Q2 2025 sono stati pubblicati in data lun lug 21st, prima dell'apertura del mercato
La conference call più recente si è svolta alle 8:00 AM, 4 days ago Clicca per vedere il webcast passato
Subsplash announced it will be acquired by Roper Technologies (ROP) on Monday, July 21, 2025 for $800.0M
Roper Technologies (ROP) PrevisioneNotizieUtili

Roper Technologies (ROP) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingCommerci governativiVendite allo scoperto
Quote.OptionChain.unusual-options-activity

Roper Technologies (NASDAQ:ROP) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Roper Technologies a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Roper Technologies..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
270.0820.0
270.0
820.0
Last Price-
Change
-
Bid289.6
Ask297.8
volume0
Intrest0
Strike
270
270
Last Price1.18Jul 22, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest20
Last Price-
Change
-
Bid279.6
Ask287.8
volume0
Intrest0
Strike
280
280
Last Price1.5Mar 20, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest14
Last Price-
Change
-
Bid269.2
Ask277.9
volume0
Intrest0
Strike
290
290
Last Price1.6Feb 26, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest9
Last Price-
Change
-
Bid259
Ask267.3
volume0
Intrest0
Strike
300
300
Last Price1.95Jan 27, 2025
Change
00%
Bid-
Ask4.7
volume0
Intrest5
Last Price-
Change
-
Bid249.8
Ask257.8
volume0
Intrest0
Strike
310
310
Last Price2.05Dec 27, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest12
Last Price-
Change
-
Bid239.9
Ask248
volume0
Intrest0
Strike
320
320
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid229.3
Ask238
volume0
Intrest0
Strike
330
330
Last Price2.2Dec 26, 2024
Change
00%
Bid-
Ask3
volume0
Intrest1
Last Price-
Change
-
Bid219.8
Ask227.7
volume0
Intrest0
Strike
340
340
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid209.8
Ask217.5
volume0
Intrest0
Strike
350
350
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid200
Ask207.9
volume0
Intrest0
Strike
360
360
Last Price3.9Dec 20, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid189.2
Ask198
volume0
Intrest0
Strike
370
370
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid179.9
Ask187.7
volume0
Intrest0
Strike
380
380
Last Price1.25May 15, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest1
Last Price-
Change
-
Bid169.9
Ask177.6
volume0
Intrest0
Strike
390
390
Last Price5.1Apr 09, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Last Price-
Change
-
Bid159.5
Ask168.2
volume0
Intrest0
Strike
400
400
Last Price0.03Jul 22, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest35
Last Price-
Change
-
Bid150
Ask158
volume0
Intrest0
Strike
410
410
Last Price5Apr 08, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest2
Last Price-
Change
-
Bid140
Ask148.2
volume0
Intrest0
Strike
420
420
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid130.2
Ask138.3
volume0
Intrest0
Strike
430
430
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid120.1
Ask128.3
volume0
Intrest0
Strike
440
440
Last Price2.9Feb 27, 2025
Change
00%
Bid-
Ask3
volume0
Intrest2
Last Price-
Change
-
Bid110
Ask117.9
volume0
Intrest0
Strike
450
450
Last Price1.3Jun 06, 2025
Change
00%
Bid-
Ask3.4
volume0
Intrest1
Last Price-
Change
-
Bid100.3
Ask108.4
volume0
Intrest0
Strike
460
460
Last Price3.8Feb 27, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest1
Last Price-
Change
-
Bid90
Ask98.6
volume0
Intrest0
Strike
470
470
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Last Price-
Change
-
Bid80
Ask88.4
volume0
Intrest0
Strike
480
480
Last Price0.23Jul 23, 2025
Change
00%
Bid-
Ask1.65
volume0
Intrest9
Last Price-
Change
-
Bid70.5
Ask77.8
volume0
Intrest0
Strike
490
490
Last Price-
Change
-
Bid-
Ask3.4
volume0
Intrest0
Last Price-
Change
-
Bid60.2
Ask68.6
volume0
Intrest0
Strike
500
500
Last Price0.5Jul 24, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest7
Last Price-
Change
-
Bid51.4
Ask56.9
volume0
Intrest0
Strike
510
510
Last Price1.65Jul 21, 2025
Change
00%
Bid-
Ask3.4
volume0
Intrest6
Last Price38.48Jul 10, 2025
Change
00%
Bid41.7
Ask47.5
volume0
Intrest1
Strike
520
520
Last Price1.5Jul 21, 2025
Change
00%
Bid-
Ask4
volume0
Intrest17
Last Price21.1Jul 21, 2025
Change
00%
Bid32
Ask37.9
volume0
Intrest10
Strike
530
530
Last Price1.3Jul 22, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest18
Last Price23.75Jul 22, 2025
Change
00%
Bid24.1
Ask30.4
volume0
Intrest186
Strike
540
540
Last Price4.1Jul 24, 2025
Change
00%
Bid0.45
Ask6.6
volume0
Intrest28
Last Price15.6Jul 23, 2025
Change
00%
Bid15
Ask21
volume0
Intrest40
Strike
550
550
Last Price5Jul 25, 2025
Change
5.3751.78%
Bid3.1
Ask8
volume1
Intrest10
Last Price10.3Jul 23, 2025
Change
00%
Bid8.4
Ask14.6
volume0
Intrest9
Strike
560
560
Last Price17.1Jun 18, 2025
Change
00%
Bid4.7
Ask11.9
volume0
Intrest10
Last Price5.5Jul 22, 2025
Change
00%
Bid2
Ask7.7
volume0
Intrest27
Strike
570
570
Last Price17.7Jun 25, 2025
Change
00%
Bid9.9
Ask15
volume0
Intrest11
Last Price4.6Jul 23, 2025
Change
00%
Bid0.2
Ask6.3
volume0
Intrest47
Strike
580
580
Last Price32.7Jul 10, 2025
Change
00%
Bid18
Ask22
volume0
Intrest26
Last Price1.1Jul 24, 2025
Change
00%
Bid-
Ask4
volume0
Intrest20
Strike
590
590
Last Price26.65Mar 27, 2025
Change
00%
Bid25.1
Ask30.9
volume0
Intrest5
Last Price1.52Jul 22, 2025
Change
00%
Bid-
Ask3.9
volume0
Intrest30
Strike
600
600
Last Price-
Change
-
Bid34.6
Ask41
volume0
Intrest0
Last Price1Jul 22, 2025
Change
00%
Bid-
Ask3.2
volume0
Intrest219
Strike
610
610
Last Price75Apr 10, 2025
Change
00%
Bid43.1
Ask50.9
volume0
Intrest0
Last Price2.15Jul 03, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest5
Strike
620
620
Last Price-
Change
-
Bid53.4
Ask61
volume0
Intrest0
Last Price0.2Jul 18, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest6
Strike
630
630
Last Price-
Change
-
Bid63.2
Ask70.9
volume0
Intrest0
Last Price5May 16, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest16
Strike
640
640
Last Price-
Change
-
Bid73.2
Ask80.8
volume0
Intrest0
Last Price1.55Jun 23, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest63
Strike
650
650
Last Price-
Change
-
Bid82.8
Ask90.9
volume0
Intrest0
Last Price2.6Apr 29, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest7
Strike
660
660
Last Price-
Change
-
Bid92.8
Ask100.9
volume0
Intrest0
Last Price2.1Apr 29, 2025
Change
00%
Bid-
Ask1.9
volume0
Intrest10
Strike
670
670
Last Price-
Change
-
Bid104.6
Ask110.7
volume0
Intrest0
Last Price0.01Jul 25, 2025
Change
5.4999.82%
Bid-
Ask2
volume1
Intrest11
Strike
680
680
Last Price-
Change
-
Bid113.7
Ask120.9
volume0
Intrest0
Last Price2Apr 22, 2025
Change
00%
Bid-
Ask1.9
volume0
Intrest10
Strike
700
700
Last Price-
Change
-
Bid133.1
Ask141
volume0
Intrest0
Last Price3.6Mar 11, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest7
Strike
720
720
Last Price-
Change
-
Bid153.3
Ask161
volume0
Intrest0
Last Price1.9Mar 17, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest3
Strike
740
740
Last Price-
Change
-
Bid173
Ask180.8
volume0
Intrest0
Last Price1May 16, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest0
Strike
760
760
Last Price-
Change
-
Bid193.3
Ask201
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
780
780
Last Price-
Change
-
Bid212.8
Ask220.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Strike
800
800
Last Price-
Change
-
Bid232.8
Ask240.8
volume0
Intrest0
Last Price0.25May 30, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest6
Strike
820
820
Last Price-
Change
-
Bid253
Ask260.8
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2025 Benzinga | All Rights Reserved