Comments
Loading...

Roper Technologies

ROPNASDAQ
Logo offerto da Benzinga Data
$563.06
4.030.72%
In chiusura: -
$563.06
0.000.00%
After hour: 4:00 PM EDT
Flexport announced it will sell assets to Roper Technologies (ROP) on Monday, July 28, 2025

Roper Technologies (NASDAQ:ROP) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Roper Technologies a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Roper Technologies..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
270.0820.0
270.0
820.0
Last Price-
Change
-
Bid289.4
Ask297.1
volume0
Intrest0
Strike
270
270
Last Price1.18Jul 22, 2025
Change
00%
Bid-
Ask3
volume0
Intrest20
Last Price-
Change
-
Bid279.6
Ask287.6
volume0
Intrest0
Strike
280
280
Last Price1.5Mar 20, 2025
Change
00%
Bid-
Ask3
volume0
Intrest14
Last Price-
Change
-
Bid269.4
Ask277.7
volume0
Intrest0
Strike
290
290
Last Price1.6Feb 26, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest9
Last Price-
Change
-
Bid259.4
Ask267.6
volume0
Intrest0
Strike
300
300
Last Price1.95Jan 27, 2025
Change
00%
Bid-
Ask3
volume0
Intrest5
Last Price-
Change
-
Bid249.5
Ask257.7
volume0
Intrest0
Strike
310
310
Last Price2.05Dec 27, 2024
Change
00%
Bid-
Ask3
volume0
Intrest12
Last Price-
Change
-
Bid239.6
Ask247.7
volume0
Intrest0
Strike
320
320
Last Price-
Change
-
Bid-
Ask3
volume0
Intrest0
Last Price-
Change
-
Bid229.5
Ask237.8
volume0
Intrest0
Strike
330
330
Last Price2.2Dec 26, 2024
Change
00%
Bid-
Ask1.7
volume0
Intrest1
Last Price-
Change
-
Bid219.5
Ask227.8
volume0
Intrest0
Strike
340
340
Last Price-
Change
-
Bid-
Ask3
volume0
Intrest0
Last Price-
Change
-
Bid209.6
Ask217.8
volume0
Intrest0
Strike
350
350
Last Price-
Change
-
Bid-
Ask3
volume0
Intrest0
Last Price-
Change
-
Bid199.7
Ask207.2
volume0
Intrest0
Strike
360
360
Last Price3.9Dec 20, 2024
Change
00%
Bid-
Ask3
volume0
Intrest1
Last Price-
Change
-
Bid190
Ask197.9
volume0
Intrest0
Strike
370
370
Last Price-
Change
-
Bid-
Ask3
volume0
Intrest0
Last Price-
Change
-
Bid179.6
Ask187.9
volume0
Intrest0
Strike
380
380
Last Price1.25May 15, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest1
Last Price-
Change
-
Bid169.8
Ask177.9
volume0
Intrest0
Strike
390
390
Last Price5.1Apr 09, 2025
Change
00%
Bid-
Ask3
volume0
Intrest2
Last Price-
Change
-
Bid159.7
Ask167.9
volume0
Intrest0
Strike
400
400
Last Price0.03Jul 22, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest35
Last Price-
Change
-
Bid150.1
Ask158
volume0
Intrest0
Strike
410
410
Last Price5Apr 08, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest2
Last Price-
Change
-
Bid139.9
Ask148
volume0
Intrest0
Strike
420
420
Last Price-
Change
-
Bid-
Ask3
volume0
Intrest0
Last Price-
Change
-
Bid129.8
Ask138
volume0
Intrest0
Strike
430
430
Last Price-
Change
-
Bid-
Ask3
volume0
Intrest0
Last Price-
Change
-
Bid120
Ask127.8
volume0
Intrest0
Strike
440
440
Last Price2.9Feb 27, 2025
Change
00%
Bid-
Ask3
volume0
Intrest2
Last Price-
Change
-
Bid110.1
Ask118.2
volume0
Intrest0
Strike
450
450
Last Price1.3Jun 06, 2025
Change
00%
Bid-
Ask1.9
volume0
Intrest1
Last Price-
Change
-
Bid99.9
Ask108.1
volume0
Intrest0
Strike
460
460
Last Price3.8Feb 27, 2025
Change
00%
Bid-
Ask3.2
volume0
Intrest1
Last Price-
Change
-
Bid89.9
Ask97.9
volume0
Intrest0
Strike
470
470
Last Price-
Change
-
Bid-
Ask3
volume0
Intrest0
Last Price-
Change
-
Bid79.9
Ask88.2
volume0
Intrest0
Strike
480
480
Last Price0.23Jul 23, 2025
Change
00%
Bid-
Ask3.4
volume0
Intrest9
Last Price-
Change
-
Bid69.6
Ask77.7
volume0
Intrest0
Strike
490
490
Last Price-
Change
-
Bid-
Ask3
volume0
Intrest0
Last Price-
Change
-
Bid60.1
Ask68.1
volume0
Intrest0
Strike
500
500
Last Price0.5Jul 24, 2025
Change
00%
Bid-
Ask4.4
volume0
Intrest7
Last Price-
Change
-
Bid50.4
Ask56.2
volume0
Intrest0
Strike
510
510
Last Price1.65Jul 21, 2025
Change
00%
Bid-
Ask3.2
volume0
Intrest6
Last Price38.48Jul 10, 2025
Change
00%
Bid40.6
Ask47.2
volume0
Intrest1
Strike
520
520
Last Price1.68Jul 29, 2025
Change
0.1812%
Bid-
Ask3.7
volume1
Intrest17
Last Price21.1Jul 21, 2025
Change
00%
Bid32.3
Ask36.9
volume0
Intrest10
Strike
530
530
Last Price2.28Jul 29, 2025
Change
0.9875.38%
Bid-
Ask4.2
volume1
Intrest18
Last Price23.75Jul 22, 2025
Change
00%
Bid22.9
Ask28.3
volume0
Intrest186
Strike
540
540
Last Price4.1Jul 24, 2025
Change
00%
Bid0.05
Ask6
volume0
Intrest28
Last Price15.6Jul 23, 2025
Change
00%
Bid15.1
Ask21.6
volume0
Intrest40
Strike
550
550
Last Price5.14Jul 29, 2025
Change
0.5511.98%
Bid1.65
Ask8
volume2
Intrest9
Last Price10.8Jul 29, 2025
Change
0.54.85%
Bid6.3
Ask14.9
volume1
Intrest9
Strike
560
560
Last Price17.1Jun 18, 2025
Change
00%
Bid3.1
Ask11.2
volume0
Intrest10
Last Price5.5Jul 22, 2025
Change
00%
Bid1
Ask9.8
volume0
Intrest27
Strike
570
570
Last Price17.7Jun 25, 2025
Change
00%
Bid8.6
Ask15.7
volume0
Intrest11
Last Price2.4Jul 29, 2025
Change
0.414.29%
Bid1.2
Ask5
volume4
Intrest47
Strike
580
580
Last Price32.7Jul 10, 2025
Change
00%
Bid15.9
Ask21.1
volume0
Intrest26
Last Price1.5Jul 29, 2025
Change
0.436.36%
Bid-
Ask4.8
volume1
Intrest20
Strike
590
590
Last Price26.65Mar 27, 2025
Change
00%
Bid25
Ask31.2
volume0
Intrest5
Last Price1.52Jul 22, 2025
Change
00%
Bid-
Ask4.5
volume0
Intrest30
Strike
600
600
Last Price-
Change
-
Bid33.9
Ask41.2
volume0
Intrest0
Last Price1Jul 22, 2025
Change
00%
Bid-
Ask3
volume0
Intrest219
Strike
610
610
Last Price75Apr 10, 2025
Change
00%
Bid43.5
Ask51
volume0
Intrest0
Last Price2.15Jul 03, 2025
Change
00%
Bid-
Ask3.4
volume0
Intrest5
Strike
620
620
Last Price-
Change
-
Bid53.6
Ask61.2
volume0
Intrest0
Last Price0.2Jul 18, 2025
Change
00%
Bid-
Ask3.4
volume0
Intrest6
Strike
630
630
Last Price-
Change
-
Bid63.6
Ask70.9
volume0
Intrest0
Last Price5May 16, 2025
Change
00%
Bid-
Ask3
volume0
Intrest16
Strike
640
640
Last Price-
Change
-
Bid73
Ask81.2
volume0
Intrest0
Last Price1.55Jun 23, 2025
Change
00%
Bid-
Ask3
volume0
Intrest63
Strike
650
650
Last Price-
Change
-
Bid83
Ask91.2
volume0
Intrest0
Last Price2.6Apr 29, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest7
Strike
660
660
Last Price-
Change
-
Bid93
Ask101.2
volume0
Intrest0
Last Price2.1Apr 29, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest10
Strike
670
670
Last Price-
Change
-
Bid103
Ask111.2
volume0
Intrest0
Last Price0.01Jul 25, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest10
Strike
680
680
Last Price-
Change
-
Bid113
Ask121.2
volume0
Intrest0
Last Price2Apr 22, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest10
Strike
700
700
Last Price-
Change
-
Bid133.5
Ask141
volume0
Intrest0
Last Price3.6Mar 11, 2025
Change
00%
Bid-
Ask3
volume0
Intrest7
Strike
720
720
Last Price-
Change
-
Bid153
Ask161.2
volume0
Intrest0
Last Price1.9Mar 17, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest3
Strike
740
740
Last Price-
Change
-
Bid173
Ask181.2
volume0
Intrest0
Last Price1May 16, 2025
Change
00%
Bid-
Ask3.2
volume0
Intrest0
Strike
760
760
Last Price-
Change
-
Bid193
Ask201
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
780
780
Last Price-
Change
-
Bid213
Ask220.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
800
800
Last Price-
Change
-
Bid233
Ask241.2
volume0
Intrest0
Last Price0.25May 30, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest6
Strike
820
820
Last Price-
Change
-
Bid253
Ask260.9
volume0
Intrest0