$567.03
-2.04-0.36%
In chiusura: -
$567.03
0.000.00%
After hour: 4:00 PM EDT
Comments
Loading...
Roper Technologies (NASDAQ:ROP) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Roper Technologies a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Roper Technologies..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid154.5
Ask161.9
volume0
Intrest0
Strike
410
410
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid144.2
Ask152.1
volume0
Intrest0
Strike
420
420
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid134.6
Ask141.9
volume0
Intrest0
Strike
430
430
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Last Price-
Change
-
Bid124.8
Ask132.1
volume0
Intrest0
Strike
440
440
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid115
Ask122.3
volume0
Intrest0
Strike
450
450
Last Price-
Change
-
Bid-
Ask2.85
volume0
Intrest0
Last Price-
Change
-
Bid105
Ask112.3
volume0
Intrest0
Strike
460
460
Last Price-
Change
-
Bid-
Ask3
volume0
Intrest0
Last Price-
Change
-
Bid94.6
Ask102.6
volume0
Intrest0
Strike
470
470
Last Price3.2Apr 24, 2025
Change
00%
Bid-
Ask3
volume0
Intrest1
Last Price-
Change
-
Bid85.4
Ask93.2
volume0
Intrest0
Strike
480
480
Last Price2May 01, 2025
Change
00%
Bid-
Ask4.2
volume0
Intrest1
Last Price-
Change
-
Bid75.3
Ask82.9
volume0
Intrest0
Strike
490
490
Last Price6.9Apr 22, 2025
Change
00%
Bid0.05
Ask3.5
volume0
Intrest2
Last Price-
Change
-
Bid65.7
Ask73.4
volume0
Intrest0
Strike
500
500
Last Price-
Change
-
Bid0.1
Ask4.8
volume0
Intrest0
Last Price52.4Apr 30, 2025
Change
00%
Bid56.8
Ask63.8
volume0
Intrest6
Strike
510
510
Last Price-
Change
-
Bid0.05
Ask5.5
volume0
Intrest0
Last Price-
Change
-
Bid47.4
Ask53.3
volume0
Intrest0
Strike
520
520
Last Price2.4May 23, 2025
Change
-
Bid0.55
Ask4.8
volume1
Intrest0
Last Price-
Change
-
Bid37.8
Ask45.8
volume0
Intrest0
Strike
530
530
Last Price3May 23, 2025
Change
-
Bid0.05
Ask6.2
volume1
Intrest0
Last Price-
Change
-
Bid29
Ask37.1
volume0
Intrest0
Strike
540
540
Last Price4.5May 14, 2025
Change
00%
Bid0.6
Ask7.4
volume0
Intrest3
Last Price-
Change
-
Bid21
Ask27.8
volume0
Intrest0
Strike
550
550
Last Price6.2May 14, 2025
Change
00%
Bid2.75
Ask10.1
volume0
Intrest2
Last Price19.6May 14, 2025
Change
00%
Bid14
Ask20.5
volume0
Intrest3
Strike
560
560
Last Price7May 21, 2025
Change
00%
Bid5
Ask13
volume0
Intrest9
Last Price12.17May 23, 2025
Change
8.6341.49%
Bid8.6
Ask14.7
volume1
Intrest10
Strike
570
570
Last Price9May 21, 2025
Change
00%
Bid9.1
Ask16
volume0
Intrest10
Last Price7.62May 23, 2025
Change
3.6832.57%
Bid3.3
Ask10.7
volume1
Intrest216
Strike
580
580
Last Price11.5May 16, 2025
Change
00%
Bid15
Ask21.5
volume0
Intrest2
Last Price4.65May 22, 2025
Change
00%
Bid0.95
Ask7.8
volume0
Intrest32
Strike
590
590
Last Price-
Change
-
Bid22.4
Ask29.2
volume0
Intrest0
Last Price3.15May 22, 2025
Change
00%
Bid0.05
Ask6.9
volume0
Intrest30
Strike
600
600
Last Price-
Change
-
Bid30.4
Ask37.7
volume0
Intrest0
Last Price1.4May 23, 2025
Change
1.653.33%
Bid0.05
Ask4.8
volume3
Intrest1165
Strike
610
610
Last Price-
Change
-
Bid39.4
Ask47.1
volume0
Intrest0
Last Price1.39May 15, 2025
Change
00%
Bid-
Ask4.7
volume0
Intrest8
Strike
620
620
Last Price-
Change
-
Bid50.7
Ask56.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.5
volume0
Intrest0
Strike
630
630
Last Price-
Change
-
Bid60.7
Ask66.5
volume0
Intrest0
Last Price0.58May 23, 2025
Change
0.440.82%
Bid-
Ask3.2
volume1
Intrest2
Strike
640
640
Last Price-
Change
-
Bid69.3
Ask76.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.2
volume0
Intrest0
Strike
650
650
Last Price-
Change
-
Bid79.2
Ask87
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3
volume0
Intrest0
Strike
660
660
Last Price-
Change
-
Bid88.8
Ask97
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3
volume0
Intrest0
Strike
670
670
Last Price-
Change
-
Bid99.3
Ask107
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3
volume0
Intrest0
Strike
680
680
Last Price-
Change
-
Bid109.3
Ask116.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
690
690
Last Price-
Change
-
Bid119.2
Ask127
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
700
700
Last Price-
Change
-
Bid129.2
Ask136.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
710
710
Last Price-
Change
-
Bid138.6
Ask146.9
volume0
Intrest0