Comments

Roper Technologies

ROPNASDAQ
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
$560.37
0.000.00%
I risultati di Q2 2025 sono stati pubblicati in data lun lug 21st, prima dell'apertura del mercato
La conference call più recente si è svolta alle 8:00 AM, 4 days ago Clicca per vedere il webcast passato
Subsplash announced it will be acquired by Roper Technologies (ROP) on Monday, July 21, 2025 for $800.0M
Roper Technologies (ROP) PrevisioneNotizieUtili

Roper Technologies (ROP) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingCommerci governativiVendite allo scoperto
Quote.OptionChain.unusual-options-activity

Roper Technologies (NASDAQ:ROP) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Roper Technologies a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Roper Technologies..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
270.0820.0
270.0
820.0
Last Price-
Change
-
Bid287.3
Ask295.1
volume0
Intrest0
Strike
270
270
Last Price1.18Jul 22, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest20
Last Price-
Change
-
Bid277.4
Ask285.8
volume0
Intrest0
Strike
280
280
Last Price1.5Mar 20, 2025
Change
00%
Bid-
Ask3
volume0
Intrest14
Last Price-
Change
-
Bid267.5
Ask275.3
volume0
Intrest0
Strike
290
290
Last Price1.6Feb 26, 2025
Change
00%
Bid-
Ask3
volume0
Intrest9
Last Price-
Change
-
Bid257.7
Ask265.4
volume0
Intrest0
Strike
300
300
Last Price1.95Jan 27, 2025
Change
00%
Bid-
Ask3
volume0
Intrest5
Last Price-
Change
-
Bid247.5
Ask255.9
volume0
Intrest0
Strike
310
310
Last Price2.05Dec 27, 2024
Change
00%
Bid-
Ask3
volume0
Intrest12
Last Price-
Change
-
Bid237.7
Ask245.1
volume0
Intrest0
Strike
320
320
Last Price-
Change
-
Bid-
Ask3
volume0
Intrest0
Last Price-
Change
-
Bid227.4
Ask235.5
volume0
Intrest0
Strike
330
330
Last Price2.2Dec 26, 2024
Change
00%
Bid-
Ask3
volume0
Intrest1
Last Price-
Change
-
Bid217.5
Ask226
volume0
Intrest0
Strike
340
340
Last Price-
Change
-
Bid-
Ask3
volume0
Intrest0
Last Price-
Change
-
Bid208.1
Ask215.5
volume0
Intrest0
Strike
350
350
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Last Price-
Change
-
Bid197.4
Ask205.6
volume0
Intrest0
Strike
360
360
Last Price3.9Dec 20, 2024
Change
00%
Bid-
Ask3
volume0
Intrest1
Last Price-
Change
-
Bid188.3
Ask195.5
volume0
Intrest0
Strike
370
370
Last Price-
Change
-
Bid-
Ask3
volume0
Intrest0
Last Price-
Change
-
Bid178
Ask185.9
volume0
Intrest0
Strike
380
380
Last Price1.25May 15, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest1
Last Price-
Change
-
Bid168
Ask175.4
volume0
Intrest0
Strike
390
390
Last Price5.1Apr 09, 2025
Change
00%
Bid-
Ask3
volume0
Intrest2
Last Price-
Change
-
Bid158
Ask165.6
volume0
Intrest0
Strike
400
400
Last Price0.03Jul 22, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest35
Last Price-
Change
-
Bid148.4
Ask155.6
volume0
Intrest0
Strike
410
410
Last Price5Apr 08, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest2
Last Price-
Change
-
Bid138.1
Ask145.9
volume0
Intrest0
Strike
420
420
Last Price-
Change
-
Bid-
Ask3
volume0
Intrest0
Last Price-
Change
-
Bid128.6
Ask136.3
volume0
Intrest0
Strike
430
430
Last Price-
Change
-
Bid-
Ask3
volume0
Intrest0
Last Price-
Change
-
Bid118
Ask125.7
volume0
Intrest0
Strike
440
440
Last Price2.9Feb 27, 2025
Change
00%
Bid-
Ask3
volume0
Intrest2
Last Price-
Change
-
Bid108
Ask116.4
volume0
Intrest0
Strike
450
450
Last Price1.3Jun 06, 2025
Change
00%
Bid-
Ask3
volume0
Intrest1
Last Price-
Change
-
Bid98
Ask106.5
volume0
Intrest0
Strike
460
460
Last Price3.8Feb 27, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest1
Last Price-
Change
-
Bid88.8
Ask95.6
volume0
Intrest0
Strike
470
470
Last Price-
Change
-
Bid-
Ask3
volume0
Intrest0
Last Price-
Change
-
Bid78.5
Ask86
volume0
Intrest0
Strike
480
480
Last Price0.23Jul 23, 2025
Change
00%
Bid0.05
Ask1.5
volume0
Intrest9
Last Price-
Change
-
Bid69.3
Ask76.3
volume0
Intrest0
Strike
490
490
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid60.4
Ask66.2
volume0
Intrest0
Strike
500
500
Last Price0.5Jul 24, 2025
Change
0.3440.48%
Bid0.2
Ask2.15
volume1
Intrest7
Last Price-
Change
-
Bid50.3
Ask56.5
volume0
Intrest0
Strike
510
510
Last Price1.65Jul 21, 2025
Change
00%
Bid-
Ask4.1
volume0
Intrest6
Last Price38.48Jul 10, 2025
Change
00%
Bid42
Ask47
volume0
Intrest1
Strike
520
520
Last Price1.5Jul 21, 2025
Change
00%
Bid0.05
Ask4.5
volume0
Intrest17
Last Price21.1Jul 21, 2025
Change
00%
Bid30.8
Ask37.5
volume0
Intrest10
Strike
530
530
Last Price1.3Jul 22, 2025
Change
00%
Bid0.2
Ask4.8
volume0
Intrest18
Last Price23.75Jul 22, 2025
Change
00%
Bid24
Ask28.4
volume0
Intrest186
Strike
540
540
Last Price4.1Jul 24, 2025
Change
1.3146.95%
Bid1
Ask6
volume1
Intrest28
Last Price15.6Jul 23, 2025
Change
00%
Bid15
Ask19.8
volume0
Intrest40
Strike
550
550
Last Price10.37Jul 21, 2025
Change
00%
Bid1.05
Ask8.6
volume0
Intrest10
Last Price10.3Jul 23, 2025
Change
00%
Bid8.1
Ask13.8
volume0
Intrest9
Strike
560
560
Last Price17.1Jun 18, 2025
Change
00%
Bid5.2
Ask12
volume0
Intrest10
Last Price5.5Jul 22, 2025
Change
00%
Bid2.3
Ask10.2
volume0
Intrest27
Strike
570
570
Last Price17.7Jun 25, 2025
Change
00%
Bid11
Ask16
volume0
Intrest11
Last Price4.6Jul 23, 2025
Change
00%
Bid1.7
Ask7.7
volume0
Intrest47
Strike
580
580
Last Price32.7Jul 10, 2025
Change
00%
Bid18.3
Ask23.1
volume0
Intrest26
Last Price1.1Jul 24, 2025
Change
0.6537.14%
Bid0.7
Ask2.7
volume1
Intrest20
Strike
590
590
Last Price26.65Mar 27, 2025
Change
00%
Bid26.7
Ask33
volume0
Intrest5
Last Price1.52Jul 22, 2025
Change
00%
Bid-
Ask2.45
volume0
Intrest30
Strike
600
600
Last Price-
Change
-
Bid35
Ask43.5
volume0
Intrest0
Last Price1Jul 22, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest219
Strike
610
610
Last Price75Apr 10, 2025
Change
00%
Bid45.7
Ask53.4
volume0
Intrest0
Last Price2.15Jul 03, 2025
Change
00%
Bid-
Ask4.4
volume0
Intrest5
Strike
620
620
Last Price-
Change
-
Bid55.5
Ask63.4
volume0
Intrest0
Last Price0.2Jul 18, 2025
Change
00%
Bid-
Ask3
volume0
Intrest6
Strike
630
630
Last Price-
Change
-
Bid65.5
Ask73.4
volume0
Intrest0
Last Price5May 16, 2025
Change
00%
Bid-
Ask3
volume0
Intrest16
Strike
640
640
Last Price-
Change
-
Bid75.5
Ask83.4
volume0
Intrest0
Last Price1.55Jun 23, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest63
Strike
650
650
Last Price-
Change
-
Bid85.5
Ask93.4
volume0
Intrest0
Last Price2.6Apr 29, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest7
Strike
660
660
Last Price-
Change
-
Bid95.5
Ask103.4
volume0
Intrest0
Last Price2.1Apr 29, 2025
Change
00%
Bid-
Ask1.9
volume0
Intrest10
Strike
670
670
Last Price-
Change
-
Bid105.8
Ask113.4
volume0
Intrest0
Last Price5.5Apr 15, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest11
Strike
680
680
Last Price-
Change
-
Bid115.5
Ask123.4
volume0
Intrest0
Last Price2Apr 22, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest10
Strike
700
700
Last Price-
Change
-
Bid135.5
Ask143.4
volume0
Intrest0
Last Price3.6Mar 11, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest7
Strike
720
720
Last Price-
Change
-
Bid155.5
Ask163.2
volume0
Intrest0
Last Price1.9Mar 17, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest3
Strike
740
740
Last Price-
Change
-
Bid175.8
Ask183.4
volume0
Intrest0
Last Price1May 16, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest0
Strike
760
760
Last Price-
Change
-
Bid195.6
Ask203.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Strike
780
780
Last Price-
Change
-
Bid215.5
Ask223.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Strike
800
800
Last Price-
Change
-
Bid236.1
Ask243.4
volume0
Intrest0
Last Price0.25May 30, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest6
Strike
820
820
Last Price-
Change
-
Bid255.6
Ask263.3
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2025 Benzinga | All Rights Reserved