$131.17
0.310.24%
In chiusura: -
$131.17
0.000.00%
After hour: 4:00 PM EDT
Comments
Loading...
Ross Stores (NASDAQ:ROST) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Ross Stores a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Ross Stores..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid55.4
Ask58.3
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price-
Change
-
Bid50.2
Ask52.9
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price-
Change
-
Bid44.7
Ask47.7
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price-
Change
-
Bid39.5
Ask43.2
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price-
Change
-
Bid34.6
Ask38.3
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price-
Change
-
Bid29.6
Ask33.3
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price-
Change
-
Bid24.9
Ask28.5
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price-
Change
-
Bid21.4
Ask24
volume0
Intrest0
Strike
109
109
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price-
Change
-
Bid19.9
Ask23
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price-
Change
-
Bid19
Ask21.9
volume0
Intrest0
Strike
111
111
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price-
Change
-
Bid18
Ask21
volume0
Intrest0
Strike
112
112
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price-
Change
-
Bid17.6
Ask20.1
volume0
Intrest0
Strike
113
113
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price-
Change
-
Bid16.4
Ask19.3
volume0
Intrest0
Strike
114
114
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price-
Change
-
Bid15.4
Ask18
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price-
Change
-
Bid14.6
Ask17.3
volume0
Intrest0
Strike
116
116
Last Price0.05Jun 30, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest102
Last Price-
Change
-
Bid13.3
Ask16
volume0
Intrest0
Strike
117
117
Last Price0.04Jun 30, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest9
Last Price-
Change
-
Bid12.3
Ask15
volume0
Intrest0
Strike
118
118
Last Price0.05Jun 30, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest9
Last Price-
Change
-
Bid11.5
Ask14
volume0
Intrest0
Strike
119
119
Last Price0.39Jun 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid10.3
Ask12.6
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Last Price-
Change
-
Bid9.5
Ask12.3
volume0
Intrest0
Strike
121
121
Last Price0.15Jun 30, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest9
Last Price-
Change
-
Bid9.2
Ask11.5
volume0
Intrest0
Strike
122
122
Last Price0.42Jun 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price4.4Jun 30, 2025
Change
00%
Bid7.5
Ask10
volume0
Intrest6
Strike
123
123
Last Price0.17Jun 30, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest2
Last Price16.88Jun 02, 2025
Change
00%
Bid6.3
Ask8.7
volume0
Intrest1
Strike
124
124
Last Price0.05Jul 01, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest28
Last Price6.5Jul 02, 2025
Change
00%
Bid5.7
Ask8
volume0
Intrest17
Strike
125
125
Last Price0.29Jun 30, 2025
Change
00%
Bid-
Ask1
volume0
Intrest230
Last Price5.13Jul 01, 2025
Change
00%
Bid4.7
Ask7.1
volume0
Intrest13
Strike
126
126
Last Price0.15Jul 01, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest72
Last Price4.2Jul 03, 2025
Change
00%
Bid3.8
Ask5.5
volume0
Intrest30
Strike
127
127
Last Price0.05Jul 03, 2025
Change
00%
Bid-
Ask1.25
volume0
Intrest55
Last Price6.98Jul 02, 2025
Change
00%
Bid2.6
Ask5.1
volume0
Intrest25
Strike
128
128
Last Price0.1Jul 03, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest82
Last Price2.77Jul 03, 2025
Change
00%
Bid1.2
Ask3.4
volume0
Intrest26
Strike
129
129
Last Price0.25Jul 02, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest53
Last Price1.28Jul 03, 2025
Change
00%
Bid0.5
Ask3.2
volume0
Intrest25
Strike
130
130
Last Price0.1Jul 03, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest36
Last Price0.49Jul 03, 2025
Change
00%
Bid-
Ask1.2
volume0
Intrest109
Strike
131
131
Last Price0.4Jul 03, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest60
Last Price0.66Jul 02, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1662
Strike
132
132
Last Price0.98Jul 02, 2025
Change
00%
Bid-
Ask1.85
volume0
Intrest41
Last Price0.08Jul 03, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest112
Strike
133
133
Last Price2.1Jul 03, 2025
Change
00%
Bid1.05
Ask3.5
volume0
Intrest15
Last Price0.05Jul 02, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest39
Strike
134
134
Last Price2.55Jul 03, 2025
Change
00%
Bid2.1
Ask4.6
volume0
Intrest26
Last Price0.1Jul 01, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest49
Strike
135
135
Last Price4.2Jun 16, 2025
Change
00%
Bid2.5
Ask5.5
volume0
Intrest0
Last Price1.3Jun 16, 2025
Change
00%
Bid-
Ask1.95
volume0
Intrest32
Strike
136
136
Last Price4.1Jun 12, 2025
Change
00%
Bid3.4
Ask5.9
volume0
Intrest0
Last Price0.05Jul 02, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest23
Strike
137
137
Last Price4.6Jun 12, 2025
Change
00%
Bid4.6
Ask6.7
volume0
Intrest0
Last Price0.3Jun 17, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest21
Strike
138
138
Last Price5.19Jun 13, 2025
Change
00%
Bid6
Ask8.5
volume0
Intrest0
Last Price0.8Jun 12, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest46
Strike
139
139
Last Price5.97Jun 12, 2025
Change
00%
Bid7
Ask9.5
volume0
Intrest0
Last Price0.63Jun 12, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest22
Strike
140
140
Last Price13.45Jun 26, 2025
Change
00%
Bid7.6
Ask10.5
volume0
Intrest3
Last Price0.45Jun 13, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest3
Strike
141
141
Last Price5.43Jun 11, 2025
Change
00%
Bid8.6
Ask11.5
volume0
Intrest1
Last Price0.05Jul 01, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest2
Strike
142
142
Last Price15.7Jun 26, 2025
Change
00%
Bid9.8
Ask12
volume0
Intrest5
Last Price0.05Jul 01, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest4
Strike
143
143
Last Price16.45Jun 26, 2025
Change
00%
Bid10.6
Ask13.5
volume0
Intrest0
Last Price0.41Jun 26, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest8
Strike
144
144
Last Price10.2Jun 12, 2025
Change
00%
Bid12
Ask14.5
volume0
Intrest1
Last Price0.14Jun 13, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest6
Strike
145
145
Last Price16.9Jun 20, 2025
Change
00%
Bid12.8
Ask15.1
volume0
Intrest0
Last Price0.41Jun 26, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest2
Strike
146
146
Last Price9.96Jun 11, 2025
Change
00%
Bid13.4
Ask16.3
volume0
Intrest0
Last Price0.15Jun 26, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest6
Strike
147
147
Last Price11.18Jun 11, 2025
Change
00%
Bid14.6
Ask17.3
volume0
Intrest0
Last Price0.15Jun 26, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest8
Strike
148
148
Last Price-
Change
-
Bid15.9
Ask18.5
volume0
Intrest0
Last Price0.18Jun 11, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest4
Strike
149
149
Last Price-
Change
-
Bid16.5
Ask19.5
volume0
Intrest0
Last Price0.17Jun 11, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest5
Strike
150
150
Last Price6.63May 27, 2025
Change
00%
Bid17.4
Ask20.4
volume0
Intrest0
Last Price0.43Jun 06, 2025
Change
00%
Bid-
Ask1
volume0
Intrest2
Strike
152.5
152.5
Last Price18.75May 23, 2025
Change
00%
Bid20
Ask22.9
volume0
Intrest0
Last Price0.33Jul 02, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest19
Strike
155
155
Last Price28.09Jun 26, 2025
Change
00%
Bid22.7
Ask25.5
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
157.5
157.5
Last Price30.59Jun 26, 2025
Change
00%
Bid25.1
Ask28
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid27
Ask30.5
volume0
Intrest0
Last Price3.25May 22, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest11
Strike
162.5
162.5
Last Price-
Change
-
Bid30.1
Ask33
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid32.5
Ask35.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
167.5
167.5
Last Price-
Change
-
Bid34.7
Ask38
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid37.6
Ask40.4
volume0
Intrest0
Last Price1.06May 23, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest1
Strike
172.5
172.5
Last Price-
Change
-
Bid39.2
Ask43
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid42
Ask45.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
177.5
177.5
Last Price-
Change
-
Bid44.9
Ask48
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid47.2
Ask50.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid52.4
Ask55.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid57.2
Ask60.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid62.6
Ask65.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid67.1
Ask70.5
volume0
Intrest0