$162.73
0.810.50%
In chiusura: -
$162.73
N/A
After hour: 4:00 PM EDT
Comments
Loading...
Ross Stores (NASDAQ:ROST) Azioni, Quote.MetaTitle.option-chain
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Ross Stores a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Ross Stores..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid79.1
Ask83
volume0
Intrest0
Strike
80
80
Last Price0.48Nov 04, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price77.49Nov 06, 2025
Change
-0%
Bid74
Ask78
volume0
Intrest1
Strike
85
85
Last Price0.04Nov 07, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price72.5Nov 06, 2025
Change
-0%
Bid69
Ask73
volume0
Intrest2
Strike
90
90
Last Price0.91Nov 06, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price63.5Nov 06, 2025
Change
-0%
Bid64
Ask68
volume0
Intrest1
Strike
95
95
Last Price0.73Nov 04, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price58.52Nov 06, 2025
Change
-0%
Bid59.4
Ask63
volume0
Intrest1
Strike
100
100
Last Price0.85Nov 04, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price57.21Nov 05, 2025
Change
-0%
Bid54
Ask58
volume0
Intrest1
Strike
105
105
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price53.99Nov 05, 2025
Change
-0%
Bid49
Ask53
volume0
Intrest2
Strike
110
110
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price44.6Nov 06, 2025
Change
-0%
Bid44
Ask48
volume0
Intrest2
Strike
115
115
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price39.61Nov 06, 2025
Change
-0%
Bid39
Ask43
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price33.8Nov 06, 2025
Change
-0%
Bid34.4
Ask38
volume0
Intrest1
Strike
125
125
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price28.81Nov 06, 2025
Change
-0%
Bid29
Ask33
volume0
Intrest1
Strike
130
130
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price24.31Nov 06, 2025
Change
-0%
Bid24.4
Ask28
volume0
Intrest1
Strike
135
135
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price23.78Nov 06, 2025
Change
-0%
Bid23.4
Ask27
volume0
Intrest1
Strike
136
136
Last Price0.52Oct 09, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest4
Last Price22.86Nov 06, 2025
Change
-0%
Bid22.4
Ask26
volume0
Intrest1
Strike
137
137
Last Price0.59Oct 09, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest3
Last Price-
Change
-
Bid21
Ask25
volume0
Intrest0
Strike
138
138
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid20
Ask24
volume0
Intrest0
Strike
139
139
Last Price0.2Oct 15, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid19
Ask23
volume0
Intrest0
Strike
140
140
Last Price0.35Oct 15, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid18
Ask22
volume0
Intrest0
Strike
141
141
Last Price0.1Oct 23, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Change
-
Bid17
Ask21
volume0
Intrest0
Strike
142
142
Last Price0.2Nov 05, 2025
Change
-0%
Bid-
Ask0.4
volume0
Intrest4
Last Price-
Change
-
Bid16
Ask20
volume0
Intrest0
Strike
143
143
Last Price0.38Nov 05, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest3
Last Price-
Change
-
Bid15
Ask19
volume0
Intrest0
Strike
144
144
Last Price0.2Oct 23, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest6
Last Price15.53Oct 28, 2025
Change
-0%
Bid14
Ask18
volume0
Intrest1
Strike
145
145
Last Price0.3Oct 21, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest9
Last Price-
Change
-
Bid13
Ask17
volume0
Intrest0
Strike
146
146
Last Price1.27Oct 22, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest11
Last Price-
Change
-
Bid12
Ask16
volume0
Intrest0
Strike
147
147
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid11
Ask15
volume0
Intrest0
Strike
148
148
Last Price0.8Oct 23, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest18
Last Price4.7Oct 09, 2025
Change
-0%
Bid10.8
Ask13.4
volume0
Intrest1
Strike
149
149
Last Price0.95Oct 23, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest71
Last Price10.5Nov 06, 2025
Change
-0%
Bid9.8
Ask12.4
volume0
Intrest7
Strike
150
150
Last Price0.22Oct 31, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest19
Last Price8.4Nov 07, 2025
Change
-0%
Bid7.3
Ask9.9
volume0
Intrest13
Strike
152.5
152.5
Last Price0.52Oct 30, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest14
Last Price6Nov 07, 2025
Change
-0%
Bid5.3
Ask7.4
volume0
Intrest45
Strike
155
155
Last Price0.4Nov 03, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest2110
Last Price3.28Nov 03, 2025
Change
-0%
Bid2.3
Ask5
volume0
Intrest65
Strike
157.5
157.5
Last Price0.25Nov 07, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest19
Last Price1.27Nov 07, 2025
Change
-0%
Bid0.8
Ask2.2
volume0
Intrest927
Strike
160
160
Last Price1.44Nov 06, 2025
Change
-0%
Bid-
Ask2.2
volume0
Intrest22
Last Price0.13Nov 07, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest41
Strike
162.5
162.5
Last Price3.03Nov 06, 2025
Change
-0%
Bid0.3
Ask3.5
volume0
Intrest77
Last Price0.05Nov 07, 2025
Change
-0%
Bid-
Ask0.8
volume0
Intrest104
Strike
165
165
Last Price3.7Nov 07, 2025
Change
-0%
Bid2.6
Ask5.3
volume0
Intrest30
Last Price0.12Oct 31, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest2411
Strike
167.5
167.5
Last Price7.1Nov 06, 2025
Change
-0%
Bid5.1
Ask7.8
volume0
Intrest0
Last Price0.05Nov 04, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest5
Strike
170
170
Last Price-
Change
-
Bid7
Ask11
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
172.5
172.5
Last Price-
Change
-
Bid9.5
Ask13.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid12
Ask16
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
177.5
177.5
Last Price-
Change
-
Bid14.5
Ask18.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid17
Ask21
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
182.5
182.5
Last Price-
Change
-
Bid19.5
Ask23.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid21.9
Ask26
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
190
190
Last Price33.6Nov 03, 2025
Change
-0%
Bid27
Ask31
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
195
195
Last Price38.53Nov 03, 2025
Change
-0%
Bid32
Ask36
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid37
Ask41
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
205
205
Last Price-
Change
-
Bid42
Ask46
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid47
Ask51
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
215
215
Last Price-
Change
-
Bid52.1
Ask56
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid57
Ask61
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
225
225
Last Price-
Change
-
Bid61.9
Ask66
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid67
Ask71
volume0
Intrest0