Ross Stores Options
View Ross Stores (ROST) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Intervallo di strike
150.0350.0
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Bid83
Ask86.5
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price71.4Oct 13, 2026
Bid79
Ask81.6
volume0
Intrest3
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price68.3Oct 14, 2026
Bid74
Ask76.6
volume0
Intrest7
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price63.32Oct 14, 2026
Bid68.7
Ask71.6
volume0
Intrest7
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid62.9
Ask66.5
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid57.9
Ask61.5
volume0
Intrest0
Last Price0.2Aug 21, 2026
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Bid53.3
Ask56.5
volume0
Intrest0
Last Price0.2Aug 21, 2026
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Bid48.1
Ask51.5
volume0
Intrest0
Last Price0.3Aug 21, 2026
Bid-
Ask2.15
volume0
Intrest1
Last Price37.19Oct 14, 2026
Bid44
Ask46.6
volume0
Intrest1
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price39.74Oct 15, 2026
Bid38.9
Ask41.6
volume2
Intrest1
Last Price0.14Sep 11, 2026
Bid-
Ask2.15
volume0
Intrest11
Last Price34.75Oct 15, 2026
Bid34
Ask36.6
volume2
Intrest0
Last Price0.01Oct 06, 2026
Bid-
Ask0.05
volume0
Intrest101
Last Price-
Bid31.5
Ask34
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price30.39Oct 15, 2026
Bid29
Ask31.6
volume7
Intrest1
Last Price-
Bid-
Ask0.1
volume0
Intrest0
Last Price27.97Oct 15, 2026
Bid26.4
Ask29.1
volume7
Intrest0
Last Price0.45Sep 21, 2026
Bid-
Ask2.15
volume0
Intrest2
Last Price15.9Oct 13, 2026
Bid23.9
Ask26.6
volume0
Intrest1
Last Price0.03Oct 15, 2026
Bid-
Ask0.2
volume3
Intrest874
Last Price24.6Oct 15, 2026
Bid21.5
Ask24.1
volume2
Intrest0
Last Price0.53Oct 09, 2026
Bid-
Ask0.25
volume0
Intrest6
Last Price22.11Oct 15, 2026
Bid19
Ask21.6
volume2
Intrest3
Last Price0.8Oct 09, 2026
Bid-
Ask0.95
volume0
Intrest22
Last Price-
Bid16.6
Ask19.1
volume0
Intrest0
Last Price0.63Oct 15, 2026
Bid-
Ask0.5
volume2
Intrest14
Last Price15.12Oct 15, 2026
Bid14
Ask16.1
volume10
Intrest29
Last Price0.08Oct 15, 2026
Bid-
Ask0.05
volume14
Intrest2968
Last Price12Oct 15, 2026
Bid11.6
Ask13.6
volume2
Intrest21
Last Price0.68Oct 15, 2026
Bid-
Ask0.35
volume2
Intrest44
Last Price11.2Oct 15, 2026
Bid9.1
Ask11.1
volume5
Intrest23
Last Price0.2Oct 15, 2026
Bid-
Ask0.5
volume2
Intrest55
Last Price7.15Oct 15, 2026
Bid6.6
Ask8.6
volume15
Intrest62
Last Price0.25Oct 15, 2026
Bid-
Ask0.7
volume1
Intrest61
Last Price5.4Oct 15, 2026
Bid4.3
Ask6.1
volume19
Intrest427
Last Price0.25Oct 15, 2026
Bid0.1
Ask0.35
volume48
Intrest118
Last Price4.28Oct 15, 2026
Bid2.3
Ask4.1
volume1
Intrest47
Last Price0.35Oct 15, 2026
Bid0.45
Ask1.1
volume40
Intrest0
Last Price1.45Oct 15, 2026
Bid1.45
Ask2.3
volume316
Intrest576
Last Price1.7Oct 15, 2026
Bid1.35
Ask2.2
volume20
Intrest6
Last Price0.95Oct 15, 2026
Bid0.4
Ask1.45
volume2
Intrest98
Last Price1.8Oct 15, 2026
Bid2.7
Ask4
volume2
Intrest5
Last Price0.25Oct 15, 2026
Bid0.05
Ask0.55
volume37
Intrest3205
Last Price5.1Oct 15, 2026
Bid4.3
Ask6.2
volume4556
Intrest4564
Last Price0.5Oct 15, 2026
Bid0.1
Ask0.45
volume70
Intrest18
Last Price-
Bid6.7
Ask8.7
volume0
Intrest0
Last Price1.16Oct 06, 2026
Last Price-
Bid9
Ask11.2
volume0
Intrest0
Last Price1.1Oct 06, 2026
Bid-
Ask0.95
volume0
Intrest1
Last Price-
Bid10.9
Ask13.6
volume0
Intrest0
Last Price0.04Oct 15, 2026
Bid-
Ask1.05
volume4
Intrest578
Last Price25.4Oct 12, 2026
Bid13.9
Ask16.1
volume0
Intrest0
Last Price0.45Oct 06, 2026
Bid-
Ask0.75
volume0
Intrest4
Last Price-
Bid15.9
Ask18.7
volume0
Intrest0
Last Price0.22Oct 05, 2026
Bid-
Ask1.55
volume0
Intrest0
Last Price-
Bid18.1
Ask22.1
volume0
Intrest0
Last Price-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Bid21.5
Ask24.1
volume0
Intrest0
Last Price0.02Oct 15, 2026
Bid-
Ask1.05
volume1
Intrest590
Last Price26.6Sep 29, 2026
Bid24
Ask26.3
volume0
Intrest0
Last Price-
Bid-
Ask1.8
volume0
Intrest0
Last Price-
Bid28.4
Ask31.9
volume0
Intrest0
Last Price0.12Sep 21, 2026
Bid-
Ask0.1
volume0
Intrest33
Last Price-
Bid33.1
Ask37.1
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid38.1
Ask42.1
volume0
Intrest0
Last Price0.13Sep 15, 2026
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Bid43.1
Ask47.1
volume0
Intrest0
Last Price0.05Oct 12, 2026
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Bid48.3
Ask52.1
volume0
Intrest0
Last Price0.1Aug 26, 2026
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Bid53.3
Ask57.1
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid58.1
Ask62.1
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price61.2Aug 21, 2026
Bid63.3
Ask67.1
volume0
Intrest0
Last Price0.05Oct 12, 2026
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Bid73.1
Ask77.1
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid83.3
Ask87.1
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid93.2
Ask97.1
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid103.1
Ask107.1
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid113.5
Ask117.1
volume0
Intrest0
