$225.81
1.330.59%
In chiusura: May 8, 5:00 PM EST
$226.86
1.050.46%
Post-mercato: May 8, 4:00 PM EST
Ross Stores Inc Catena di Opzioni
ROSTNASDAQ
Utili: I risultati di Q1 2026 tra 12 giorni da adesso in gio mag 21st, dopo la chiusura del mercato
Ross Stores (NASDAQ:ROST) Azioni, Catena di opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Ross Stores a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Ross Stores..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid114.5
Ask117.7
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid109.4
Ask112.7
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid104.4
Ask107.6
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid99.5
Ask102.4
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid94.4
Ask97.5
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid89.7
Ask92.5
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid84.6
Ask87.3
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid79.4
Ask82.8
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid74.4
Ask77.8
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid69.4
Ask72.6
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid64.3
Ask67.3
volume0
Intrest0
Strike
160
160
Last Price0.36Mar 26, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid59.7
Ask62.2
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price57.55May 04, 2026
Change
-0%
Bid54.7
Ask57.1
volume0
Intrest3
Strike
170
170
Last Price0.15May 08, 2026
Change
0.5177.27%
Bid-
Ask2.15
volume1
Intrest250
Last Price52.6May 04, 2026
Change
-0%
Bid49.5
Ask52.3
volume0
Intrest3
Strike
175
175
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid44.4
Ask47.8
volume0
Intrest0
Strike
180
180
Last Price0.1Apr 30, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest6
Last Price42.89May 06, 2026
Change
-0%
Bid39.5
Ask42.3
volume0
Intrest3
Strike
185
185
Last Price0.65Apr 09, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest4
Last Price37.9May 06, 2026
Change
-0%
Bid34.5
Ask37.1
volume0
Intrest2
Strike
190
190
Last Price1.05Apr 06, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest7
Last Price32.6May 04, 2026
Change
-0%
Bid29.5
Ask32.8
volume0
Intrest2
Strike
195
195
Last Price0.92Apr 10, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest3
Last Price27.7May 04, 2026
Change
-0%
Bid24.5
Ask27.3
volume0
Intrest2
Strike
200
200
Last Price0.68Apr 15, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest3
Last Price-
Change
-
Bid22
Ask25.3
volume0
Intrest0
Strike
202.5
202.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid19.7
Ask22.6
volume0
Intrest0
Strike
205
205
Last Price0.05May 04, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest13
Last Price-
Change
-
Bid17
Ask20.3
volume0
Intrest0
Strike
207.5
207.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid14.5
Ask17.4
volume0
Intrest0
Strike
210
210
Last Price0.08May 07, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest122
Last Price-
Change
-
Bid12
Ask15.2
volume0
Intrest0
Strike
212.5
212.5
Last Price0.05May 06, 2026
Change
-0%
Bid-
Ask0.9
volume0
Intrest4
Last Price10.69May 07, 2026
Change
-0%
Bid9.5
Ask12.3
volume0
Intrest10
Strike
215
215
Last Price0.15May 08, 2026
Change
0.0436.36%
Bid-
Ask2.15
volume3
Intrest192
Last Price8.26May 07, 2026
Change
-0%
Bid7.2
Ask9.6
volume0
Intrest11
Strike
217.5
217.5
Last Price0.8May 07, 2026
Change
-0%
Bid-
Ask2.2
volume0
Intrest58
Last Price5.9May 08, 2026
Change
2.6831.24%
Bid4.7
Ask6.9
volume4
Intrest60
Strike
220
220
Last Price0.05May 08, 2026
Change
0.2583.33%
Bid-
Ask1
volume2
Intrest68
Last Price3.6May 08, 2026
Change
2.7943.66%
Bid2.2
Ask4.8
volume3
Intrest7
Strike
222.5
222.5
Last Price0.05May 08, 2026
Change
0.994.74%
Bid-
Ask0.35
volume104
Intrest127
Last Price1.1May 08, 2026
Change
0.1411.29%
Bid0.2
Ask1.6
volume26
Intrest35
Strike
225
225
Last Price0.34May 08, 2026
Change
1.4180.57%
Bid0.05
Ask0.5
volume110
Intrest107
Last Price0.05May 08, 2026
Change
0.793.33%
Bid-
Ask0.6
volume11
Intrest40
Strike
227.5
227.5
Last Price1.54May 08, 2026
Change
2.2659.47%
Bid0.65
Ask3.4
volume13
Intrest53
Last Price0.02May 08, 2026
Change
0.1487.5%
Bid-
Ask0.05
volume11
Intrest138
Strike
230
230
Last Price3.99May 08, 2026
Change
0.235.45%
Bid3.1
Ask5.1
volume15
Intrest45
Last Price0.1May 08, 2026
Change
0.0323.08%
Bid-
Ask0.05
volume1
Intrest194
Strike
232.5
232.5
Last Price6.4May 07, 2026
Change
-0%
Bid5.6
Ask7.6
volume0
Intrest3
Last Price0.05May 08, 2026
Change
0.0861.54%
Bid-
Ask0.05
volume2
Intrest73
Strike
235
235
Last Price15Apr 13, 2026
Change
-0%
Bid8.1
Ask10.1
volume0
Intrest0
Last Price0.12May 07, 2026
Change
-0%
Bid-
Ask0.8
volume0
Intrest23
Strike
237.5
237.5
Last Price-
Change
-
Bid10.6
Ask13.1
volume0
Intrest0
Last Price0.04May 08, 2026
Change
0.0555.56%
Bid-
Ask0.05
volume2
Intrest21
Strike
240
240
Last Price14.1May 04, 2026
Change
-0%
Bid13.1
Ask15.1
volume0
Intrest0
Last Price0.39May 07, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest15
Strike
242.5
242.5
Last Price-
Change
-
Bid15.6
Ask18.1
volume0
Intrest0
Last Price0.38May 07, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest3
Strike
245
245
Last Price-
Change
-
Bid17.8
Ask20.5
volume0
Intrest0
Last Price0.48Apr 23, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Strike
247.5
247.5
Last Price-
Change
-
Bid20.4
Ask23.3
volume0
Intrest0
Last Price0.29Apr 17, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Strike
250
250
Last Price-
Change
-
Bid22.8
Ask25.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
255
255
Last Price-
Change
-
Bid27.8
Ask30.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid32.8
Ask35.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
265
265
Last Price-
Change
-
Bid37.9
Ask40.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid42.6
Ask45.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
275
275
Last Price-
Change
-
Bid47.8
Ask50.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid52.8
Ask55.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
285
285
Last Price-
Change
-
Bid57.3
Ask60.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid62.8
Ask65.5
volume0
Intrest0
Last Price0.08Apr 22, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest10
Strike
295
295
Last Price-
Change
-
Bid68
Ask70.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
300
300
Last Price-
Change
-
Bid72.3
Ask75.5
volume0
Intrest0